Coinranking
CannabisCoin Historical Data
CANN
Page 7
| Date | | |
|---|---|---|
| Nov 19, 2018 | $ 0.00914 | +0.00% |
| Nov 18, 2018 | $ 0.00902 | +0.00% |
| Nov 17, 2018 | $ 0.00906 | +0.00% |
| Nov 16, 2018 | $ 0.00912 | +0.00% |
| Nov 15, 2018 | $ 0.0103 | +0.00% |
| Nov 14, 2018 | $ 0.0113 | +0.00% |
| Nov 13, 2018 | $ 0.0116 | +0.00% |
| Nov 12, 2018 | $ 0.0116 | +0.00% |
| Nov 11, 2018 | $ 0.0119 | +0.00% |
| Nov 10, 2018 | $ 0.0122 | +0.00% |
| Nov 9, 2018 | $ 0.0122 | +0.00% |
| Nov 8, 2018 | $ 0.0121 | +0.00% |
| Nov 7, 2018 | $ 0.0119 | +0.00% |
| Nov 6, 2018 | $ 0.0119 | +0.00% |
| Nov 5, 2018 | $ 0.0123 | +0.00% |
| Nov 4, 2018 | $ 0.0124 | +0.00% |
| Nov 3, 2018 | $ 0.0124 | +0.00% |
| Nov 2, 2018 | $ 0.0127 | +0.00% |
| Nov 1, 2018 | $ 0.0126 | +0.00% |
| Oct 31, 2018 | $ 0.0127 | +0.00% |
| Oct 30, 2018 | $ 0.0131 | +0.00% |
| Oct 29, 2018 | $ 0.0134 | +0.00% |
| Oct 28, 2018 | $ 0.0135 | +0.00% |
| Oct 27, 2018 | $ 0.0134 | +0.00% |
| Oct 26, 2018 | $ 0.0133 | +0.00% |
| Oct 25, 2018 | $ 0.0134 | +0.00% |
| Oct 24, 2018 | $ 0.0135 | +0.00% |
| Oct 23, 2018 | $ 0.0138 | +0.00% |
| Oct 22, 2018 | $ 0.0141 | +0.00% |
| Oct 21, 2018 | $ 0.0141 | +0.00% |
| Oct 20, 2018 | $ 0.0141 | +0.00% |
| Oct 19, 2018 | $ 0.0145 | +0.00% |
| Oct 18, 2018 | $ 0.0158 | +0.00% |
| Oct 17, 2018 | $ 0.0145 | +0.00% |
| Oct 16, 2018 | $ 0.0137 | +0.00% |
| Oct 15, 2018 | $ 0.013 | +0.00% |
| Oct 14, 2018 | $ 0.0131 | +0.00% |
| Oct 13, 2018 | $ 0.0131 | +0.00% |
| Oct 12, 2018 | $ 0.0132 | +0.00% |
| Oct 11, 2018 | $ 0.0134 | +0.00% |
| Oct 10, 2018 | $ 0.0135 | +0.00% |
| Oct 9, 2018 | $ 0.0137 | +0.00% |
| Oct 8, 2018 | $ 0.0134 | +0.00% |
| Oct 7, 2018 | $ 0.0136 | +0.00% |
| Oct 6, 2018 | $ 0.0135 | +0.00% |
| Oct 5, 2018 | $ 0.0135 | +0.00% |
| Oct 4, 2018 | $ 0.0135 | +0.00% |
| Oct 3, 2018 | $ 0.014 | +0.00% |
| Oct 2, 2018 | $ 0.0143 | +0.00% |
| Oct 1, 2018 | $ 0.0136 | +0.00% |