Coinranking
CannabisCoin Historical Data
CANN
Page 8
| Date | | |
|---|---|---|
| Sep 30, 2018 | $ 0.0135 | +0.00% |
| Sep 29, 2018 | $ 0.0139 | +0.00% |
| Sep 28, 2018 | $ 0.0137 | +0.00% |
| Sep 27, 2018 | $ 0.0136 | +0.00% |
| Sep 26, 2018 | $ 0.0136 | +0.00% |
| Sep 25, 2018 | $ 0.0146 | +0.00% |
| Sep 24, 2018 | $ 0.015 | +0.00% |
| Sep 23, 2018 | $ 0.0153 | +0.00% |
| Sep 22, 2018 | $ 0.0151 | +0.00% |
| Sep 21, 2018 | $ 0.0147 | +0.00% |
| Sep 20, 2018 | $ 0.0152 | +0.00% |
| Sep 19, 2018 | $ 0.0147 | +0.00% |
| Sep 18, 2018 | $ 0.0142 | +0.00% |
| Sep 17, 2018 | $ 0.0138 | +0.00% |
| Sep 16, 2018 | $ 0.0139 | +0.00% |
| Sep 15, 2018 | $ 0.014 | +0.00% |
| Sep 14, 2018 | $ 0.0136 | +0.00% |
| Sep 13, 2018 | $ 0.0132 | +0.00% |
| Sep 12, 2018 | $ 0.0134 | +0.00% |
| Sep 11, 2018 | $ 0.0138 | +0.00% |
| Sep 10, 2018 | $ 0.0143 | +0.00% |
| Sep 9, 2018 | $ 0.0145 | +0.00% |
| Sep 8, 2018 | $ 0.0147 | +0.00% |
| Sep 7, 2018 | $ 0.0149 | +0.00% |
| Sep 6, 2018 | $ 0.0175 | +0.00% |
| Sep 5, 2018 | $ 0.0189 | +0.00% |
| Sep 4, 2018 | $ 0.018 | +0.00% |
| Sep 3, 2018 | $ 0.0177 | +0.00% |
| Sep 2, 2018 | $ 0.017 | +0.00% |
| Sep 1, 2018 | $ 0.0156 | +0.00% |
| Aug 31, 2018 | $ 0.0156 | +0.00% |
| Aug 30, 2018 | $ 0.0165 | +0.00% |
| Aug 29, 2018 | $ 0.0153 | +0.00% |
| Aug 28, 2018 | $ 0.0144 | +0.00% |
| Aug 27, 2018 | $ 0.0143 | +0.00% |
| Aug 26, 2018 | $ 0.0145 | +0.00% |
| Aug 25, 2018 | $ 0.0142 | +0.00% |
| Aug 24, 2018 | $ 0.0143 | +0.00% |
| Aug 23, 2018 | $ 0.0148 | +0.00% |
| Aug 22, 2018 | $ 0.0144 | +0.00% |
| Aug 21, 2018 | $ 0.0147 | +0.00% |
| Aug 20, 2018 | $ 0.0148 | +0.00% |
| Aug 19, 2018 | $ 0.0151 | +0.00% |
| Aug 18, 2018 | $ 0.015 | +0.00% |
| Aug 17, 2018 | $ 0.0149 | +0.00% |
| Aug 16, 2018 | $ 0.0146 | +0.00% |
| Aug 15, 2018 | $ 0.0137 | +0.00% |
| Aug 14, 2018 | $ 0.0151 | +0.00% |
| Aug 13, 2018 | $ 0.0154 | +0.00% |
| Aug 12, 2018 | $ 0.0153 | +0.00% |