CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000487
-34.77%
$-- $3,115
Sep 2019 $0.000746
-2.80%
$-- $4,707
Aug 2019 $0.000768
-68.09%
$-- $12,733
Jul 2019 $0.00241
-81.45%
$-- $382
Jun 2019 $0.0138
+62.39%
$-- $294
May 2019 $0.00817
+17.54%
$-- $295,620
Apr 2019 $0.00695
-26.88%
$-- $212,276
Mar 2019 $0.0098
+80.44%
$-- $333,746
Feb 2019 $0.00543
+15.17%
$-- $78,908
Jan 2019 $0.00472
-12.87%
$-- $132,217
Dec 2018 $0.00541
-9.26%
$-- $439,294
Nov 2018 $0.00597
-52.71%
$460,864 $166,148
Oct 2018 $0.0127
-6.86%
$-- $201,314
Sep 2018 $0.0135
-13.43%
$-- $198,709
Aug 2018 $0.0156
-34.46%
$-- $209,138
Jul 2018 $0.0247
+21.38%
$-- $219,090
Jun 2018 $0.0207
-39.77%
$-- $197,715
May 2018 $0.0349
-45.35%
$-- $264,217
Apr 2018 $0.0629
+91.22%
$-- $237,493
Mar 2018 $0.0321
-52.10%
$-- $285,002
Feb 2018 $0.0717
-34.21%
$-- $264,143
Jan 2018 $0.126
-66.02%
$-- $407,964
Dec 2017 $0.139
+336.10%
$-- $464,443
Nov 2017 $0.0341
+31.89%
$-- $229,745
Oct 2017 $0.0248
-28.14%
$-- $162,122
Sep 2017 $0.0334
+7.01%
$-- $122,878
Aug 2017 $0.0304
+58.45%
$-- $119,376
Jul 2017 $0.0174
-48.30%
$-- $78,298
Jun 2017 $0.0381
+222.34%
$-- $78,969
May 2017 $0.0105
+124.32%
$-- $58,205
Apr 2017 $0.00484
-1.85%
$-- $36,457
Mar 2017 $0.00431
+63.79%
$-- $35,007
Feb 2017 $0.00275
+6.31%
$-- $29,717
Jan 2017 $0.00308
+52.40%
$-- $28,200
Dec 2016 $0.00205
-16.89%
$-- $25,548
Nov 2016 $0.00273
-8.08%
$-- $21,724
Oct 2016 $0.00282
-18.83%
$-- $19,886
Sep 2016 $0.00384
+73.58%
$-- $18,172
Aug 2016 $0.00219
+7.84%
$-- $17,919
Jul 2016 $0.00226
+15.33%
$-- $20,465
Jun 2016 $0.00202
+17.27%
$-- $19,189
May 2016 $0.00176
-4.36%
$-- $14,302
Apr 2016 $0.00188
-52.42%
$-- $13,003
Mar 2016 $0.00373
-0.35%
$-- $12,864
Feb 2016 $0.00376
+42.33%
$-- $11,710
Jan 2016 $0.0026
+50.32%
$-- $12,739
Dec 2015 $0.00177
-22.09%
$-- $13,130
Nov 2015 $0.00237
-30.11%
$-- $10,407
Oct 2015 $0.00347
+43.38%
$-- $8,212
Download