CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000487
-2.49%
$-- $381
Oct 7 $0.000499
+5.23%
$-- $611
Sep 30 $0.000476
-51.10%
$-- $2,344
Sep 23 $0.000973
-35.43%
$-- $734
Sep 16 $0.00151
+22.74%
$-- $1,469
Sep 9 $0.00123
+31.75%
$-- $1,192
Sep 2 $0.000932
+36.84%
$-- $1,066
Aug 26 $0.000683
-32.55%
$-- $1,151
Aug 19 $0.00101
-60.88%
$-- $10,954
Aug 12 $0.00259
-15.85%
$-- $607
Aug 5 $0.00307
-7.75%
$-- $22
Jul 29 $0.0119
+26.33%
$-- $303
Jul 22 $0.00939
-0.61%
$-- $57
Jul 15 $0.0101
-21.84%
$-- $46
Jun 24 $0.0138
+27.49%
$-- $60
Jun 17 $0.0101
+11.49%
$-- $79
Jun 10 $0.00905
+9.20%
$-- $14
Jun 3 $0.00769
-51.54%
$-- $104
May 27 $0.0159
+90.99%
$-- $247
May 20 $0.00831
+326.85%
$-- $45,059
May 13 $0.00195
+17.45%
$-- $73,355
May 6 $0.00166
-79.23%
$-- $162,816
Apr 29 $0.00798
+10.24%
$-- $17,538
Apr 22 $0.00722
-4.93%
$-- $17,351
Apr 15 $0.0076
-25.07%
$-- $31,927
Apr 8 $0.0101
-16.93%
$-- $39,094
Apr 1 $0.0124
+30.02%
$-- $120,545
Mar 25 $0.0098
+71.39%
$-- $265,634
Mar 18 $0.00572
-5.41%
$-- $17,342
Mar 11 $0.00603
+11.67%
$-- $30,060
Mar 4 $0.00541
-0.87%
$-- $15,048
Feb 25 $0.00546
+1.86%
$-- $16,099
Feb 18 $0.00536
+6.32%
$-- $25,625
Feb 11 $0.00504
-13.69%
$-- $9,097
Feb 4 $0.00584
+28.02%
$-- $27,926
Jan 28 $0.00456
-19.03%
$-- $16,677
Jan 21 $0.00564
+16.03%
$-- $25,769
Jan 14 $0.00486
-2.04%
$-- $27,561
Jan 7 $0.00496
-14.74%
$-- $28,246
Dec 31 $0.00581
-0.03%
$-- $50,988
Dec 24 $0.00581
+2.59%
$-- $348,995
Dec 17 $0.00566
+29.83%
$-- $32,040
Dec 10 $0.00436
-17.84%
$-- $17,896
Dec 3 $0.00532
-15.06%
$-- $20,805
Nov 26 $0.00624
+19.58%
$-- $28,802
Nov 19 $0.00626
-31.48%
$-- $33,138
Nov 12 $0.00902
-22.45%
$696,636 $42,015
Nov 5 $0.0119
-3.24%
$-- $45,118
Oct 29 $0.0124
-7.98%
$-- $44,615
Download