DODO Historical Data

DODO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.104
+0.74%
$54.75 million $10.1 million
Jul 4, 2024 $0.103
-14.16%
$54.36 million $11.21 million
Jul 3, 2024 $0.12
-3.61%
$63.32 million $6.42 million
Jul 2, 2024 $0.125
-0.35%
$65.69 million $4.77 million
Jul 1, 2024 $0.125
-2.76%
$65.93 million $4.89 million
Jun 30, 2024 $0.129
+6.23%
$67.8 million $5.24 million
Jun 29, 2024 $0.121
-3.28%
$63.82 million $4.94 million
Jun 28, 2024 $0.126
-3.52%
$65.99 million $6.61 million
Jun 27, 2024 $0.13
+1.64%
$68.39 million $5.12 million
Jun 26, 2024 $0.128
-1.24%
$67.29 million $5.07 million
Jun 25, 2024 $0.13
-0.43%
$68.13 million $7.11 million
Jun 24, 2024 $0.13
-2.24%
$68.43 million $12.05 million
Jun 23, 2024 $0.133
-3.71%
$70 million $4.42 million
Jun 22, 2024 $0.138
-0.89%
$72.69 million $3.19 million
Jun 21, 2024 $0.14
-0.67%
$73.34 million $5.01 million
Jun 20, 2024 $0.14
+1.41%
$73.84 million $5.09 million
Jun 19, 2024 $0.139
+1.41%
$72.7 million $5.74 million
Jun 18, 2024 $0.137
-7.72%
$71.79 million $8.54 million
Jun 17, 2024 $0.148
-7.28%
$77.8 million $8.05 million
Jun 16, 2024 $0.16
-0.06%
$83.91 million $5.77 million
Jun 15, 2024 $0.16
-0.39%
$83.96 million $5.05 million
Jun 14, 2024 $0.16
-3.71%
$84.29 million $6.72 million
Jun 13, 2024 $0.167
-6.17%
$87.54 million $6.74 million
Jun 12, 2024 $0.177
+5.56%
$93.3 million $10.26 million
Jun 11, 2024 $0.168
-4.32%
$88.39 million $7.19 million
Jun 10, 2024 $0.176
-4.25%
$92.39 million $5.48 million
Jun 9, 2024 $0.184
+1.16%
$96.48 million $7.67 million
Jun 8, 2024 $0.181
-5.84%
$95.42 million $9.82 million
Jun 7, 2024 $0.193
-9.33%
$101.29 million $12.07 million
Jun 6, 2024 $0.213
-3.76%
$111.71 million $9.72 million
Jun 5, 2024 $0.221
-1.13%
$116.07 million $16.75 million
Jun 4, 2024 $0.223
+11.59%
$117.39 million $31.72 million
Jun 3, 2024 $0.2
+2.64%
$105.2 million $15.41 million
Jun 2, 2024 $0.195
+3.32%
$102.49 million $17.86 million
Jun 1, 2024 $0.189
+2.84%
$99.2 million $11.34 million
May 31, 2024 $0.183
+1.13%
$96.46 million $8.7 million
May 30, 2024 $0.181
-3.91%
$95.38 million $10.48 million
May 29, 2024 $0.189
+2.67%
$99.3 million $15.49 million
May 28, 2024 $0.184
-3.53%
$96.69 million $12.13 million
May 27, 2024 $0.191
+5.07%
$100.22 million $10.01 million
May 26, 2024 $0.181
-3.19%
$95.39 million $9.29 million
May 25, 2024 $0.187
+1.10%
$98.54 million $11.64 million
May 24, 2024 $0.185
+0.50%
$97.47 million $7.54 million
May 23, 2024 $0.184
-2.12%
$96.99 million $20.07 million
May 22, 2024 $0.188
-0.23%
$99.08 million $9.46 million
May 21, 2024 $0.189
-0.24%
$99.31 million $8.99 million
May 20, 2024 $0.189
+9.35%
$99.55 million $8.92 million
May 19, 2024 $0.173
-5.30%
$91.04 million $4.79 million
May 18, 2024 $0.183
+0.08%
$96.13 million $3.56 million
May 17, 2024 $0.183
+3.44%
$96.06 million $4.5 million