DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0174
-0.65%
$ 13.54 million $ 4.19 million
May 28, 9 PM $ 0.0175
+0.64%
$ 13.63 million $ 4.57 million
May 28, 8 PM $ 0.0174
-0.77%
$ 13.54 million $ 4.62 million
May 28, 7 PM $ 0.0175
-1.64%
$ 13.65 million $ 4.66 million
May 28, 6 PM $ 0.0178
-0.59%
$ 13.88 million $ 4.64 million
May 28, 5 PM $ 0.0179
-0.45%
$ 13.96 million $ 4.62 million
May 28, 4 PM $ 0.018
+1.68%
$ 14.02 million $ 4.69 million
May 28, 3 PM $ 0.0177
-1.25%
$ 13.79 million $ 4.63 million
May 28, 2 PM $ 0.0179
-0.20%
$ 13.96 million $ 4.61 million
May 28, 1 PM $ 0.018
-0.84%
$ 13.99 million $ 4.55 million
May 28, 12 PM $ 0.0181
+0.55%
$ 14.11 million $ 4.53 million
May 28, 11 AM $ 0.018
-0.46%
$ 14.04 million $ 4.34 million
May 28, 10 AM $ 0.0181
+0.10%
$ 14.1 million $ 4.28 million
May 28, 9 AM $ 0.0181
-4.58%
$ 14.09 million $ 4.13 million
May 28, 8 AM $ 0.0189
+3.59%
$ 14.75 million $ 3.14 million
May 28, 7 AM $ 0.0183
+0.34%
$ 14.24 million $ 2.49 million
May 28, 6 AM $ 0.0182
+0.91%
$ 14.19 million $ 2.43 million
May 28, 5 AM $ 0.018
+1.43%
$ 14.06 million $ 2.14 million
May 28, 4 AM $ 0.0178
-0.94%
$ 13.86 million $ 2.11 million
May 28, 3 AM $ 0.018
-1.17%
$ 13.99 million $ 2.04 million
May 28, 2 AM $ 0.0182
+0.48%
$ 14.16 million $ 1.98 million
May 28, 1 AM $ 0.0181
-0.56%
$ 14.09 million $ 2 million
May 28, 12 AM $ 0.0182
-0.11%
$ 14.17 million $ 1.98 million
May 27, 11 PM $ 0.0182
+0.73%
$ 14.19 million $ 1.97 million
May 27, 10 PM $ 0.0181
+3.35%
$ 14.08 million $ 1.95 million
May 27, 9 PM $ 0.0175
-2.26%
$ 13.67 million $ 1.77 million
May 27, 8 PM $ 0.0179
+0.13%
$ 13.98 million $ 1.73 million
May 27, 7 PM $ 0.0179
-0.45%
$ 13.96 million $ 1.73 million
May 27, 6 PM $ 0.018
+0.06%
$ 14.03 million $ 1.77 million
May 27, 5 PM $ 0.018
-0.28%
$ 14.02 million $ 1.68 million
May 27, 4 PM $ 0.018
-0.29%
$ 14.06 million $ 1.79 million
May 27, 3 PM $ 0.0181
+0.64%
$ 14.1 million $ 1.76 million
May 27, 2 PM $ 0.018
+0.35%
$ 14.01 million $ 1.88 million
May 27, 1 PM $ 0.0179
-0.39%
$ 13.96 million $ 1.96 million
May 27, 12 PM $ 0.018
+0.33%
$ 14.01 million $ 2.01 million
May 27, 11 AM $ 0.0179
-0.64%
$ 13.97 million $ 2.04 million
May 27, 10 AM $ 0.0181
+0.88%
$ 14.06 million $ 2.06 million
May 27, 9 AM $ 0.0179
-0.16%
$ 13.94 million $ 2.11 million
May 27, 8 AM $ 0.0179
+0.11%
$ 13.96 million $ 2.11 million
May 27, 7 AM $ 0.0179
+0.16%
$ 13.95 million $ 2.12 million
May 27, 6 AM $ 0.0179
-0.23%
$ 13.93 million $ 2.17 million
May 27, 5 AM $ 0.0179
+0.58%
$ 13.96 million $ 2.2 million
May 27, 4 AM $ 0.0178
-0.31%
$ 13.88 million $ 2.41 million
May 27, 3 AM $ 0.0179
-0.32%
$ 13.92 million $ 2.48 million
May 27, 2 AM $ 0.0179
+0.12%
$ 13.96 million $ 2.62 million
May 27, 1 AM $ 0.0179
-0.56%
$ 13.95 million $ 2.66 million
May 27, 12 AM $ 0.018
+0.22%
$ 14.03 million $ 2.92 million
May 26, 11 PM $ 0.018
+0.40%
$ 13.99 million $ 3.09 million
May 26, 10 PM $ 0.0179
+0.45%
$ 13.94 million $ 3.13 million
May 26, 9 PM $ 0.0178
-0.48%
$ 13.88 million $ 3.1 million