DODO Historical Data

DODO Page 2
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.0176
-0.17%
$13.65 million $14.5 million
Sep 10, 7 PM $0.0176
-0.61%
$13.67 million $14.57 million
Sep 10, 6 PM $0.0177
-0.33%
$13.76 million $14.62 million
Sep 10, 5 PM $0.0178
+0.39%
$13.8 million $14.65 million
Sep 10, 4 PM $0.0177
+0.64%
$13.75 million $14.67 million
Sep 10, 3 PM $0.0176
+0.16%
$13.66 million $14.65 million
Sep 10, 2 PM $0.0176
-0.38%
$13.64 million $14.78 million
Sep 10, 1 PM $0.0177
+3.67%
$13.69 million $14.76 million
Sep 10, 12 PM $0.017
-1.44%
$13.2 million $14.71 million
Sep 10, 11 AM $0.0173
-0.86%
$13.4 million $15.77 million
Sep 10, 10 AM $0.0174
-2.66%
$13.51 million $18.19 million
Sep 10, 9 AM $0.0179
+0.61%
$13.88 million $17.09 million
Sep 10, 8 AM $0.0178
+2.80%
$13.82 million $9.89 million
Sep 10, 7 AM $0.0173
+0.21%
$13.45 million $8.89 million
Sep 10, 6 AM $0.0173
+0.50%
$13.42 million $8.89 million
Sep 10, 5 AM $0.0172
+1.58%
$13.35 million $8.86 million
Sep 10, 4 AM $0.017
-3.35%
$13.15 million $8.75 million
Sep 10, 3 AM $0.0175
-1.85%
$13.6 million $8.71 million
Sep 10, 2 AM $0.0179
+1.83%
$13.86 million $8.69 million
Sep 10, 1 AM $0.0176
+1.60%
$13.61 million $8.71 million
Sep 10, 12 AM $0.0173
+1.18%
$13.4 million $8.65 million
Sep 9, 11 PM $0.0171
+0.22%
$13.24 million $8.52 million
Sep 9, 10 PM $0.017
-8.66%
$13.21 million $8.43 million
Sep 9, 9 PM $0.0187
+1.07%
$14.46 million $7.67 million
Sep 9, 8 PM $0.0185
+0.05%
$14.31 million $7.54 million
Sep 9, 7 PM $0.0184
+0.15%
$14.3 million $7.44 million
Sep 9, 6 PM $0.0184
+1.25%
$14.28 million $7.4 million
Sep 9, 5 PM $0.0182
-0.21%
$14.1 million $7.34 million
Sep 9, 4 PM $0.0182
-1.33%
$14.13 million $7.27 million
Sep 9, 3 PM $0.0185
+0.43%
$14.32 million $7.14 million
Sep 9, 2 PM $0.0184
+0.35%
$14.26 million $6.92 million
Sep 9, 1 PM $0.0183
+0.53%
$14.21 million $6.79 million
Sep 9, 12 PM $0.0182
+1.41%
$14.14 million $6.65 million
Sep 9, 11 AM $0.018
+1.76%
$13.94 million $5.51 million
Sep 9, 10 AM $0.0177
+0.66%
$13.7 million $2.47 million
Sep 9, 9 AM $0.0176
-0.53%
$13.61 million $2.52 million
Sep 9, 8 AM $0.0176
-0.17%
$13.68 million $2.49 million
Sep 9, 7 AM $0.0177
-0.08%
$13.71 million $2.5 million
Sep 9, 6 AM $0.0177
+0.34%
$13.72 million $2.48 million
Sep 9, 5 AM $0.0176
-0.19%
$13.67 million $2.48 million
Sep 9, 4 AM $0.0177
+0.44%
$13.7 million $2.53 million
Sep 9, 3 AM $0.0176
+0.36%
$13.64 million $2.54 million
Sep 9, 2 AM $0.0175
-0.66%
$13.59 million $2.54 million
Sep 9, 1 AM $0.0176
-0.56%
$13.68 million $2.53 million
Sep 9, 12 AM $0.0177
+0.34%
$13.75 million $2.54 million
Sep 8, 11 PM $0.0177
-0.79%
$13.71 million $2.59 million
Sep 8, 10 PM $0.0178
+0.42%
$13.82 million $2.58 million
Sep 8, 9 PM $0.0177
-0.04%
$13.76 million $2.56 million
Sep 8, 8 PM $0.0178
+0.17%
$13.76 million $2.57 million
Sep 8, 7 PM $0.0177
+0.37%
$13.74 million $2.57 million