DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0185
-0.45%
$ 14.32 million $ 6.01 million
Jul 20, 6 PM $ 0.0185
+0.16%
$ 14.38 million $ 6.04 million
Jul 20, 5 PM $ 0.0185
-0.43%
$ 14.36 million $ 5.8 million
Jul 20, 4 PM $ 0.0186
-0.91%
$ 14.42 million $ 5.9 million
Jul 20, 3 PM $ 0.0188
-0.01%
$ 14.55 million $ 6.37 million
Jul 20, 2 PM $ 0.0188
-0.85%
$ 14.55 million $ 6.49 million
Jul 20, 1 PM $ 0.0189
-0.26%
$ 14.68 million $ 6.65 million
Jul 20, 12 PM $ 0.019
-0.18%
$ 14.72 million $ 6.93 million
Jul 20, 11 AM $ 0.019
-0.01%
$ 14.74 million $ 7.24 million
Jul 20, 10 AM $ 0.019
+0.09%
$ 14.74 million $ 7.38 million
Jul 20, 9 AM $ 0.019
-0.97%
$ 14.73 million $ 7.67 million
Jul 20, 8 AM $ 0.0192
-2.49%
$ 14.87 million $ 8.57 million
Jul 20, 7 AM $ 0.0197
-0.03%
$ 15.25 million $ 9.31 million
Jul 20, 6 AM $ 0.0197
-1.01%
$ 15.26 million $ 9.38 million
Jul 20, 5 AM $ 0.0199
-0.03%
$ 15.41 million $ 9.45 million
Jul 20, 4 AM $ 0.0199
+1.15%
$ 15.42 million $ 9.33 million
Jul 20, 3 AM $ 0.0197
-0.56%
$ 15.24 million $ 9.34 million
Jul 20, 2 AM $ 0.0198
-0.05%
$ 15.33 million $ 9.29 million
Jul 20, 1 AM $ 0.0198
-1.03%
$ 15.34 million $ 9.26 million
Jul 20, 12 AM $ 0.02
-0.92%
$ 15.5 million $ 9.26 million
Jul 19, 11 PM $ 0.0202
+0.03%
$ 15.64 million $ 9.31 million
Jul 19, 10 PM $ 0.0202
-1.09%
$ 15.64 million $ 9.58 million
Jul 19, 9 PM $ 0.0204
+0.33%
$ 15.81 million $ 9.67 million
Jul 19, 8 PM $ 0.0203
-0.42%
$ 15.76 million $ 9.81 million
Jul 19, 7 PM $ 0.0204
-1.49%
$ 15.83 million $ 10.02 million
Jul 19, 6 PM $ 0.0207
-0.63%
$ 16.07 million $ 10 million
Jul 19, 5 PM $ 0.0209
-0.52%
$ 16.17 million $ 10.03 million
Jul 19, 4 PM $ 0.021
+3.49%
$ 16.25 million $ 10.03 million
Jul 19, 3 PM $ 0.0203
-1.69%
$ 15.7 million $ 9.81 million
Jul 19, 2 PM $ 0.0206
+0.52%
$ 15.97 million $ 10.19 million
Jul 19, 1 PM $ 0.0205
-1.84%
$ 15.89 million $ 10.49 million
Jul 19, 12 PM $ 0.0209
+2.09%
$ 16.19 million $ 11.77 million
Jul 19, 11 AM $ 0.0205
-0.86%
$ 15.86 million $ 12.49 million
Jul 19, 10 AM $ 0.0206
-0.60%
$ 15.99 million $ 13.07 million
Jul 19, 9 AM $ 0.0208
+1.12%
$ 16.09 million $ 13.35 million
Jul 19, 8 AM $ 0.0205
-3.28%
$ 15.91 million $ 14.84 million
Jul 19, 7 AM $ 0.0212
-1.30%
$ 16.45 million $ 14.3 million
Jul 19, 6 AM $ 0.0215
+1.37%
$ 16.67 million $ 14.57 million
Jul 19, 5 AM $ 0.0212
+0.53%
$ 16.44 million $ 14.7 million
Jul 19, 4 AM $ 0.0211
+1.09%
$ 16.36 million $ 15.08 million
Jul 19, 3 AM $ 0.0209
-0.76%
$ 16.18 million $ 15.45 million
Jul 19, 2 AM $ 0.021
+0.93%
$ 16.31 million $ 15.62 million
Jul 19, 1 AM $ 0.0208
-0.87%
$ 16.16 million $ 15.82 million
Jul 19, 12 AM $ 0.021
-0.93%
$ 16.3 million $ 16.08 million
Jul 18, 11 PM $ 0.0212
+0.61%
$ 16.45 million $ 16.28 million
Jul 18, 10 PM $ 0.0211
-2.62%
$ 16.35 million $ 16.47 million
Jul 18, 9 PM $ 0.0217
+1.03%
$ 16.79 million $ 16.97 million
Jul 18, 8 PM $ 0.0214
+0.46%
$ 16.62 million $ 18.61 million
Jul 18, 7 PM $ 0.0213
-1.02%
$ 16.54 million $ 23.27 million
Jul 18, 6 PM $ 0.0216
-0.22%
$ 16.71 million $ 25.28 million