DODO Historical Data

DODO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.18
-2.19%
$64.12 million $8.09 million
Aug 5, 2022 $0.184
+6.57%
$65.55 million $23.23 million
Aug 4, 2022 $0.173
+1.37%
$61.51 million $7.48 million
Aug 3, 2022 $0.171
-0.71%
$60.46 million $10.6 million
Aug 2, 2022 $0.172
-3.35%
$60.89 million $13.97 million
Aug 1, 2022 $0.178
+2.66%
$62.98 million $32.5 million
Jul 31, 2022 $0.173
+1.19%
$61.35 million $15.76 million
Jul 30, 2022 $0.171
-1.19%
$60.58 million $34.5 million
Jul 29, 2022 $0.173
+5.70%
$61.27 million $28.56 million
Jul 28, 2022 $0.164
+7.40%
$57.75 million $44.22 million
Jul 27, 2022 $0.153
+6.89%
$53.78 million $10 million
Jul 26, 2022 $0.143
+0.74%
$50.31 million $19.58 million
Jul 25, 2022 $0.142
-8.96%
$49.93 million $8.88 million
Jul 24, 2022 $0.156
-1.81%
$54.77 million $17.79 million
Jul 23, 2022 $0.158
+3.08%
$55.74 million $16.43 million
Jul 22, 2022 $0.154
+0.87%
$54.08 million $19.89 million
Jul 21, 2022 $0.152
+2.38%
$53.61 million $12.88 million
Jul 20, 2022 $0.149
-10.83%
$52.37 million $76.32 million
Jul 19, 2022 $0.167
+1.93%
$58.73 million $28.52 million
Jul 18, 2022 $0.164
+6.91%
$57.61 million $29.78 million
Jul 17, 2022 $0.153
-6.98%
$53.88 million $33.51 million
Jul 16, 2022 $0.165
+12.66%
$57.92 million $75.67 million
Jul 15, 2022 $0.146
-1.35%
$51.4 million $37.29 million
Jul 14, 2022 $0.148
+10.86%
$52.11 million $58.27 million
Jul 13, 2022 $0.134
+9.21%
$47 million $14.14 million
Jul 12, 2022 $0.122
-1.40%
$43.03 million $17.24 million
Jul 11, 2022 $0.124
-7.71%
$43.64 million $19.75 million
Jul 10, 2022 $0.134
-8.03%
$47.26 million $19.51 million
Jul 9, 2022 $0.146
+6.16%
$51.39 million $52.3 million
Jul 8, 2022 $0.138
+1.31%
$48.41 million $15.04 million
Jul 7, 2022 $0.136
+1.19%
$47.77 million $20.21 million
Jul 6, 2022 $0.134
+9.51%
$47.2 million $32.7 million
Jul 5, 2022 $0.123
-5.05%
$43.1 million $10.16 million
Jul 4, 2022 $0.129
+4.32%
$45.39 million $6.85 million
Jul 3, 2022 $0.124
-2.06%
$43.5 million $8.55 million
Jul 2, 2022 $0.126
+5.51%
$44.41 million $11.84 million
Jul 1, 2022 $0.12
+1.90%
$41.72 million $15.19 million
Jun 30, 2022 $0.118
-3.54%
$40.95 million $10.18 million
Jun 29, 2022 $0.122
+0.21%
$42.4 million $9.01 million
Jun 28, 2022 $0.122
-5.00%
$42.31 million $9.07 million
Jun 27, 2022 $0.128
+1.35%
$44.54 million $18.75 million
Jun 26, 2022 $0.126
-2.34%
$43.94 million $12.72 million
Jun 25, 2022 $0.129
-1.92%
$43.39 million $12.93 million
Jun 24, 2022 $0.132
+3.83%
$43.89 million $14.38 million
Jun 23, 2022 $0.127
+4.80%
$42.27 million $14.55 million
Jun 22, 2022 $0.121
-3.74%
$40.34 million $16.89 million
Jun 21, 2022 $0.126
+7.65%
$41.89 million $23.06 million
Jun 20, 2022 $0.117
-2.76%
$38.87 million $14.2 million
Jun 19, 2022 $0.12
+6.19%
$39.91 million $14.02 million
Jun 18, 2022 $0.113
-9.56%
$37.59 million $16.47 million