DODO Historical Data

DODO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.125
+2.27%
$41.56 million $10.94 million
Jun 16, 2022 $0.122
-11.57%
$40.64 million $16.37 million
Jun 15, 2022 $0.138
+1.80%
$45.88 million $22.97 million
Jun 14, 2022 $0.136
-0.40%
$45.06 million $23.72 million
Jun 13, 2022 $0.137
-9.74%
$45.24 million $32.89 million
Jun 12, 2022 $0.151
+1.93%
$50.13 million $44.08 million
Jun 11, 2022 $0.148
-10.77%
$49.18 million $23.38 million
Jun 10, 2022 $0.166
-7.87%
$55.11 million $28.67 million
Jun 9, 2022 $0.181
-2.83%
$59.8 million $32.87 million
Jun 8, 2022 $0.186
+3.62%
$61.54 million $99.27 million
Jun 7, 2022 $0.179
+4.47%
$59.35 million $23.78 million
Jun 6, 2022 $0.172
+3.66%
$56.81 million $22.72 million
Jun 5, 2022 $0.166
-1.72%
$54.81 million $17.65 million
Jun 4, 2022 $0.169
+1.86%
$55.77 million $31.38 million
Jun 3, 2022 $0.165
-2.90%
$52.86 million $38.38 million
Jun 2, 2022 $0.17
-1.34%
$54.43 million $61.51 million
Jun 1, 2022 $0.173
+2.85%
$55.09 million $134.73 million
May 31, 2022 $0.168
-9.31%
$53.48 million $30.17 million
May 30, 2022 $0.185
+3.52%
$58.96 million $55.83 million
May 29, 2022 $0.179
+30.04%
$56.96 million $121.56 million
May 28, 2022 $0.138
+3.50%
$41.33 million $14.78 million
May 27, 2022 $0.133
-14.04%
$39.9 million $19.92 million
May 26, 2022 $0.155
-9.77%
$46.01 million $19.61 million
May 25, 2022 $0.171
-3.90%
$50.92 million $35.14 million
May 24, 2022 $0.178
+22.12%
$52.98 million $94.85 million
May 23, 2022 $0.146
+0.41%
$43.37 million $19.15 million
May 22, 2022 $0.145
+2.09%
$43.19 million $16.65 million
May 21, 2022 $0.142
+2.42%
$42.31 million $15.7 million
May 20, 2022 $0.139
-7.82%
$41.31 million $19.13 million
May 19, 2022 $0.151
+2.43%
$44.8 million $22.59 million
May 18, 2022 $0.147
-12.13%
$43.74 million $19.53 million
May 17, 2022 $0.168
+11.17%
$49.78 million $19.53 million
May 16, 2022 $0.151
-9.44%
$44.72 million $13.55 million
May 15, 2022 $0.167
+7.57%
$49.38 million $12.03 million
May 14, 2022 $0.155
+1.96%
$45.87 million $9.52 million
May 13, 2022 $0.152
+11.16%
$44.99 million $18.54 million
May 12, 2022 $0.137
-17.88%
$40.47 million $27.05 million
May 11, 2022 $0.166
-30.59%
$49.28 million $42.27 million
May 10, 2022 $0.24
+5.21%
$70.28 million $35.53 million
May 9, 2022 $0.228
-17.17%
$66.79 million $28.71 million
May 8, 2022 $0.275
-0.01%
$80.63 million $14.8 million
May 7, 2022 $0.275
-5.03%
$80.47 million $16.5 million
May 6, 2022 $0.29
+1.57%
$84.71 million $26.17 million
May 5, 2022 $0.285
-11.71%
$83.36 million $36.59 million
May 4, 2022 $0.323
+13.01%
$94.25 million $25.26 million
May 3, 2022 $0.286
-1.87%
$83.4 million $20.5 million
May 2, 2022 $0.291
-5.25%
$84.99 million $25.36 million
May 1, 2022 $0.307
+8.35%
$89.69 million $32.81 million
Apr 30, 2022 $0.284
-17.30%
$82.79 million $27.62 million
Apr 29, 2022 $0.343
-6.08%
$100.1 million $35.73 million