DODO Historical Data

DODO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.386
-0.01%
$ 100.78 million $ 13.65 million
Mar 10, 2022 $ 0.386
-5.62%
$ 100.74 million $ 15.61 million
Mar 9, 2022 $ 0.409
+4.41%
$ 106.73 million $ 17.96 million
Mar 8, 2022 $ 0.392
+2.64%
$ 102.21 million $ 16.92 million
Mar 7, 2022 $ 0.382
-3.45%
$ 99.58 million $ 24.7 million
Mar 6, 2022 $ 0.395
-6.89%
$ 103.07 million $ 11.98 million
Mar 5, 2022 $ 0.425
+3.06%
$ 110.68 million $ 9.81 million
Mar 4, 2022 $ 0.412
-8.25%
$ 107.31 million $ 15.58 million
Mar 3, 2022 $ 0.449
-4.26%
$ 116.95 million $ 15.07 million
Mar 2, 2022 $ 0.469
-2.33%
$ 122.07 million $ 26.19 million
Mar 1, 2022 $ 0.48
+4.09%
$ 123.73 million $ 29.3 million
Feb 28, 2022 $ 0.461
+10.68%
$ 118.81 million $ 21.1 million
Feb 27, 2022 $ 0.417
-4.77%
$ 107.35 million $ 18.73 million
Feb 26, 2022 $ 0.438
-2.10%
$ 112.73 million $ 18.65 million
Feb 25, 2022 $ 0.447
+5.52%
$ 114.43 million $ 28.61 million
Feb 24, 2022 $ 0.424
-4.50%
$ 107.38 million $ 42.01 million
Feb 23, 2022 $ 0.444
-2.34%
$ 112.39 million $ 32.51 million
Feb 22, 2022 $ 0.454
+2.04%
$ 115.09 million $ 30.39 million
Feb 21, 2022 $ 0.445
-5.55%
$ 112.82 million $ 42.99 million
Feb 20, 2022 $ 0.472
-3.79%
$ 119.42 million $ 21.64 million
Feb 19, 2022 $ 0.491
-1.04%
$ 124.15 million $ 20.89 million
Feb 18, 2022 $ 0.496
+0.20%
$ 125.48 million $ 28.67 million
Feb 17, 2022 $ 0.495
-8.15%
$ 125.22 million $ 19.22 million
Feb 16, 2022 $ 0.539
-0.25%
$ 135.31 million $ 20.87 million
Feb 15, 2022 $ 0.54
+7.43%
$ 135.23 million $ 20.05 million
Feb 14, 2022 $ 0.503
-0.01%
$ 125.74 million $ 19.71 million
Feb 13, 2022 $ 0.504
-2.02%
$ 125.46 million $ 14.78 million
Feb 12, 2022 $ 0.514
-1.07%
$ 127.36 million $ 20.22 million
Feb 11, 2022 $ 0.52
-7.76%
$ 128.13 million $ 43.26 million
Feb 10, 2022 $ 0.564
-4.77%
$ 135.83 million $ 39.09 million
Feb 9, 2022 $ 0.592
+5.68%
$ 142.56 million $ 21.98 million
Feb 8, 2022 $ 0.56
-3.84%
$ 135.05 million $ 36.45 million
Feb 7, 2022 $ 0.582
+4.63%
$ 140.37 million $ 46.98 million
Feb 6, 2022 $ 0.557
+4.25%
$ 134.14 million $ 38.26 million
Feb 5, 2022 $ 0.534
-1.26%
$ 128.64 million $ 37.38 million
Feb 4, 2022 $ 0.541
+2.90%
$ 130.34 million $ 71.81 million
Feb 3, 2022 $ 0.525
+12.96%
$ 126.45 million $ 45.4 million
Feb 2, 2022 $ 0.465
-4.76%
$ 111.91 million $ 22.3 million
Feb 1, 2022 $ 0.488
-0.88%
$ 117.18 million $ 19.53 million
Jan 31, 2022 $ 0.493
-0.59%
$ 118.22 million $ 16.46 million
Jan 30, 2022 $ 0.496
-2.47%
$ 118.99 million $ 16.92 million
Jan 29, 2022 $ 0.508
+3.39%
$ 121.99 million $ 14.67 million
Jan 28, 2022 $ 0.492
+1.96%
$ 117.89 million $ 17.34 million
Jan 27, 2022 $ 0.483
-4.06%
$ 115.69 million $ 26 million
Jan 26, 2022 $ 0.503
-0.02%
$ 120.55 million $ 23.28 million
Jan 25, 2022 $ 0.503
+5.24%
$ 120.47 million $ 14.79 million
Jan 24, 2022 $ 0.478
-5.80%
$ 114.46 million $ 21.69 million
Jan 23, 2022 $ 0.507
+2.72%
$ 121.44 million $ 16.49 million
Jan 22, 2022 $ 0.494
-11.93%
$ 118.13 million $ 38.33 million
Jan 21, 2022 $ 0.561
-17.58%
$ 132.25 million $ 43.86 million