DODO Historical Data

DODO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.68
-3.28%
$ 160.28 million $ 23.11 million
Jan 19, 2022 $ 0.703
-5.00%
$ 165.73 million $ 16.47 million
Jan 18, 2022 $ 0.74
-3.83%
$ 174.36 million $ 17 million
Jan 17, 2022 $ 0.769
-4.91%
$ 181.28 million $ 14.11 million
Jan 16, 2022 $ 0.809
-0.40%
$ 186.42 million $ 12.98 million
Jan 15, 2022 $ 0.812
+1.01%
$ 187.15 million $ 14.43 million
Jan 14, 2022 $ 0.804
+4.54%
$ 184.57 million $ 20.95 million
Jan 13, 2022 $ 0.769
-7.67%
$ 176.53 million $ 22.44 million
Jan 12, 2022 $ 0.833
+11.31%
$ 191.18 million $ 29.02 million
Jan 11, 2022 $ 0.749
+6.07%
$ 171.57 million $ 19.68 million
Jan 10, 2022 $ 0.706
-5.79%
$ 161.48 million $ 33.11 million
Jan 9, 2022 $ 0.749
+0.65%
$ 171.06 million $ 18.44 million
Jan 8, 2022 $ 0.744
-7.17%
$ 169.92 million $ 26.26 million
Jan 7, 2022 $ 0.802
-2.60%
$ 182.74 million $ 54.65 million
Jan 6, 2022 $ 0.823
-1.02%
$ 187.59 million $ 46.35 million
Jan 5, 2022 $ 0.832
-4.90%
$ 189.45 million $ 91.21 million
Jan 4, 2022 $ 0.874
-3.08%
$ 199.16 million $ 34.01 million
Jan 3, 2022 $ 0.902
-2.33%
$ 203.77 million $ 32.34 million
Jan 2, 2022 $ 0.924
+5.42%
$ 207.09 million $ 36.65 million
Jan 1, 2022 $ 0.876
+3.71%
$ 196.43 million $ 11.9 million
Dec 31, 2021 $ 0.845
-2.37%
$ 189.39 million $ 23.76 million
Dec 30, 2021 $ 0.865
+0.27%
$ 192.91 million $ 29.23 million
Dec 29, 2021 $ 0.863
-5.63%
$ 192.25 million $ 28.13 million
Dec 28, 2021 $ 0.915
-10.18%
$ 203.66 million $ 56.33 million
Dec 27, 2021 $ 1.02
+1.52%
$ 226.69 million $ 43.89 million
Dec 26, 2021 $ 1
+6.22%
$ 223.26 million $ 70.69 million
Dec 25, 2021 $ 0.944
+3.79%
$ 210.16 million $ 15.67 million
Dec 24, 2021 $ 0.91
-4.75%
$ 202.47 million $ 27.52 million
Dec 23, 2021 $ 0.955
+6.40%
$ 212.46 million $ 39.51 million
Dec 22, 2021 $ 0.898
+3.76%
$ 199.65 million $ 27.94 million
Dec 21, 2021 $ 0.865
+6.39%
$ 192.37 million $ 17.05 million
Dec 20, 2021 $ 0.813
-1.88%
$ 180.74 million $ 16.93 million
Dec 19, 2021 $ 0.829
-2.62%
$ 184 million $ 13.48 million
Dec 18, 2021 $ 0.851
+3.53%
$ 188.89 million $ 13.56 million
Dec 17, 2021 $ 0.822
-2.48%
$ 182.37 million $ 16.96 million
Dec 16, 2021 $ 0.841
-0.70%
$ 186.61 million $ 20.26 million
Dec 15, 2021 $ 0.847
+1.25%
$ 187.74 million $ 19.13 million
Dec 14, 2021 $ 0.837
+2.46%
$ 185.38 million $ 21.78 million
Dec 13, 2021 $ 0.817
-11.61%
$ 180.92 million $ 29.67 million
Dec 12, 2021 $ 0.924
+2.52%
$ 204.3 million $ 17.49 million
Dec 11, 2021 $ 0.901
+5.77%
$ 199.24 million $ 23.46 million
Dec 10, 2021 $ 0.852
-4.72%
$ 187.8 million $ 32.13 million
Dec 9, 2021 $ 0.894
-8.49%
$ 197.1 million $ 41.32 million
Dec 8, 2021 $ 0.977
+1.11%
$ 215.19 million $ 45.17 million
Dec 7, 2021 $ 0.966
-1.56%
$ 212.83 million $ 35.17 million
Dec 6, 2021 $ 0.982
+5.46%
$ 216.19 million $ 47.08 million
Dec 5, 2021 $ 0.931
-9.17%
$ 204.78 million $ 48.96 million
Dec 4, 2021 $ 1.02
-20.87%
$ 225.43 million $ 89.61 million
Dec 3, 2021 $ 1.3
-7.93%
$ 284.55 million $ 58.36 million
Dec 2, 2021 $ 1.41
+1.31%
$ 307.85 million $ 47.28 million