DODO Historical Data

DODO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.365
+0.67%
$106.58 million $34.2 million
Apr 27, 2022 $0.363
+3.89%
$105.87 million $23.98 million
Apr 26, 2022 $0.349
-9.69%
$101.87 million $31.01 million
Apr 25, 2022 $0.387
-0.93%
$112.8 million $30.39 million
Apr 24, 2022 $0.39
-2.76%
$113.86 million $18.9 million
Apr 23, 2022 $0.401
-1.95%
$117.07 million $20.4 million
Apr 22, 2022 $0.409
-0.05%
$119.39 million $42.09 million
Apr 21, 2022 $0.41
-4.91%
$119.41 million $78.82 million
Apr 20, 2022 $0.431
+5.26%
$123.76 million $79.3 million
Apr 19, 2022 $0.409
+4.39%
$117.58 million $39.99 million
Apr 18, 2022 $0.392
+2.86%
$112.63 million $47.47 million
Apr 17, 2022 $0.381
-7.50%
$109.5 million $30.63 million
Apr 16, 2022 $0.412
-0.26%
$118.39 million $34.92 million
Apr 15, 2022 $0.413
+1.48%
$118.69 million $65.87 million
Apr 14, 2022 $0.407
+1.99%
$116.96 million $59.28 million
Apr 13, 2022 $0.399
+3.36%
$114.72 million $40.46 million
Apr 12, 2022 $0.386
+5.47%
$111 million $50.47 million
Apr 11, 2022 $0.366
-9.43%
$105.22 million $60.85 million
Apr 10, 2022 $0.405
-2.89%
$115.13 million $27.39 million
Apr 9, 2022 $0.417
+2.64%
$118.55 million $24.48 million
Apr 8, 2022 $0.406
-7.14%
$115.16 million $41.71 million
Apr 7, 2022 $0.437
+3.78%
$123.74 million $52.8 million
Apr 6, 2022 $0.421
-16.78%
$119.17 million $112.97 million
Apr 5, 2022 $0.506
-4.26%
$141.26 million $49.85 million
Apr 4, 2022 $0.529
-7.00%
$147.54 million $72.47 million
Apr 3, 2022 $0.569
+2.32%
$158.75 million $57.27 million
Apr 2, 2022 $0.557
-4.36%
$155.31 million $109.8 million
Apr 1, 2022 $0.581
+12.37%
$162.11 million $202.55 million
Mar 31, 2022 $0.517
-5.13%
$143.92 million $63.57 million
Mar 30, 2022 $0.545
+6.41%
$144.8 million $58.53 million
Mar 29, 2022 $0.512
+5.90%
$136.07 million $35.75 million
Mar 28, 2022 $0.484
-1.46%
$128.45 million $61.54 million
Mar 27, 2022 $0.491
+10.01%
$130.35 million $33.74 million
Mar 26, 2022 $0.446
+2.07%
$118.42 million $14.15 million
Mar 25, 2022 $0.437
-4.27%
$116.01 million $21.04 million
Mar 24, 2022 $0.456
+0.49%
$120.26 million $20.81 million
Mar 23, 2022 $0.454
+1.91%
$119.71 million $28.04 million
Mar 22, 2022 $0.445
+6.18%
$117.27 million $40.46 million
Mar 21, 2022 $0.419
+0.14%
$110.42 million $22.33 million
Mar 20, 2022 $0.419
-3.91%
$110.24 million $23.3 million
Mar 19, 2022 $0.436
+8.32%
$114.78 million $37.23 million
Mar 18, 2022 $0.403
+3.22%
$105.81 million $19.71 million
Mar 17, 2022 $0.39
-2.70%
$102.49 million $21.11 million
Mar 16, 2022 $0.401
+6.07%
$105.23 million $48.97 million
Mar 15, 2022 $0.378
+2.32%
$99.11 million $18.71 million
Mar 14, 2022 $0.369
+1.39%
$96.83 million $17.39 million
Mar 13, 2022 $0.364
-3.86%
$95.35 million $15.53 million
Mar 12, 2022 $0.379
-1.83%
$99.18 million $10.2 million
Mar 11, 2022 $0.386
-0.01%
$100.78 million $13.65 million
Mar 10, 2022 $0.386
-5.62%
$100.74 million $15.61 million