DODO Historical Data

DODO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1.39
-4.53%
$ 303.32 million $ 50.37 million
Nov 30, 2021 $ 1.45
-0.29%
$ 317.7 million $ 76.62 million
Nov 29, 2021 $ 1.46
+4.12%
$ 318.13 million $ 76.33 million
Nov 28, 2021 $ 1.4
+4.66%
$ 305.54 million $ 167.8 million
Nov 27, 2021 $ 1.34
+5.77%
$ 291.83 million $ 28.66 million
Nov 26, 2021 $ 1.27
-9.47%
$ 275.88 million $ 49.49 million
Nov 25, 2021 $ 1.4
+3.89%
$ 304.72 million $ 38.17 million
Nov 24, 2021 $ 1.35
-4.89%
$ 293.3 million $ 36.96 million
Nov 23, 2021 $ 1.42
+4.65%
$ 308.37 million $ 30.64 million
Nov 22, 2021 $ 1.35
-4.40%
$ 294.61 million $ 33.71 million
Nov 21, 2021 $ 1.41
-2.45%
$ 308.13 million $ 42.64 million
Nov 20, 2021 $ 1.45
+6.10%
$ 315.31 million $ 39.88 million
Nov 19, 2021 $ 1.37
+6.09%
$ 294.41 million $ 31.13 million
Nov 18, 2021 $ 1.29
-9.69%
$ 277.18 million $ 44.46 million
Nov 17, 2021 $ 1.43
-0.18%
$ 306.63 million $ 31.18 million
Nov 16, 2021 $ 1.43
-12.75%
$ 307.2 million $ 61.31 million
Nov 15, 2021 $ 1.64
-0.90%
$ 352.1 million $ 39.22 million
Nov 14, 2021 $ 1.65
-2.70%
$ 354.48 million $ 32.85 million
Nov 13, 2021 $ 1.7
-1.26%
$ 364.29 million $ 30.23 million
Nov 12, 2021 $ 1.72
-1.03%
$ 369.01 million $ 76.98 million
Nov 11, 2021 $ 1.74
+8.67%
$ 372.11 million $ 75.09 million
Nov 10, 2021 $ 1.6
-8.01%
$ 313.51 million $ 82.29 million
Nov 9, 2021 $ 1.74
-4.80%
$ 337.31 million $ 46.12 million
Nov 8, 2021 $ 1.83
-0.90%
$ 354.18 million $ 53.75 million
Nov 7, 2021 $ 1.84
+11.26%
$ 357.31 million $ 126.11 million
Nov 6, 2021 $ 1.66
-1.69%
$ 320.51 million $ 30.05 million
Nov 5, 2021 $ 1.68
-2.26%
$ 325.82 million $ 33.93 million
Nov 4, 2021 $ 1.72
-5.94%
$ 333.05 million $ 46.37 million
Nov 3, 2021 $ 1.83
+1.01%
$ 352.96 million $ 79.84 million
Nov 2, 2021 $ 1.81
+4.38%
$ 349.25 million $ 70.8 million
Nov 1, 2021 $ 1.74
+0.47%
$ 333.78 million $ 73.63 million
Oct 31, 2021 $ 1.73
+0.42%
$ 332.67 million $ 226.68 million
Oct 30, 2021 $ 1.72
+13.14%
$ 331.19 million $ 106.99 million
Oct 29, 2021 $ 1.52
+7.62%
$ 291.44 million $ 49.73 million
Oct 28, 2021 $ 1.41
+3.09%
$ 270.82 million $ 50.92 million
Oct 27, 2021 $ 1.37
-13.15%
$ 262.71 million $ 90.4 million
Oct 26, 2021 $ 1.58
-0.54%
$ 301.9 million $ 54.64 million
Oct 25, 2021 $ 1.59
+5.41%
$ 303.4 million $ 46.64 million
Oct 24, 2021 $ 1.51
-5.12%
$ 287.92 million $ 27.66 million
Oct 23, 2021 $ 1.59
+0.48%
$ 303.32 million $ 35.3 million
Oct 22, 2021 $ 1.58
+5.66%
$ 300.32 million $ 42.01 million
Oct 21, 2021 $ 1.5
-3.69%
$ 284.23 million $ 72.55 million
Oct 20, 2021 $ 1.55
+0.84%
$ 294.59 million $ 54.41 million
Oct 19, 2021 $ 1.54
-4.75%
$ 292.08 million $ 51.82 million
Oct 18, 2021 $ 1.62
+5.78%
$ 306.33 million $ 88.12 million
Oct 17, 2021 $ 1.53
-4.59%
$ 288.77 million $ 57.31 million
Oct 16, 2021 $ 1.6
-7.38%
$ 302.66 million $ 108.8 million
Oct 15, 2021 $ 1.73
+19.14%
$ 326.4 million $ 305.06 million
Oct 14, 2021 $ 1.45
+3.62%
$ 269.61 million $ 111.54 million
Oct 13, 2021 $ 1.4
+8.41%
$ 260.13 million $ 81.24 million