DODO Historical Data

DODO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 1.29
+0.38%
$ 239.78 million $ 31.41 million
Oct 11, 2021 $ 1.29
-2.49%
$ 238.73 million $ 24.05 million
Oct 10, 2021 $ 1.32
-6.96%
$ 243.02 million $ 31.38 million
Oct 9, 2021 $ 1.42
-0.66%
$ 261.12 million $ 23.31 million
Oct 8, 2021 $ 1.43
+0.68%
$ 262.42 million $ 44.4 million
Oct 7, 2021 $ 1.42
+4.24%
$ 260.38 million $ 42.85 million
Oct 6, 2021 $ 1.36
-2.91%
$ 249.74 million $ 44.25 million
Oct 5, 2021 $ 1.4
+4.73%
$ 257.04 million $ 48.91 million
Oct 4, 2021 $ 1.34
-1.29%
$ 245.25 million $ 36.85 million
Oct 3, 2021 $ 1.36
-0.92%
$ 248.42 million $ 38.8 million
Oct 2, 2021 $ 1.37
+5.34%
$ 246.1 million $ 47.82 million
Oct 1, 2021 $ 1.3
+10.12%
$ 212.43 million $ 47.79 million
Sep 30, 2021 $ 1.18
+3.19%
$ 192 million $ 44.83 million
Sep 29, 2021 $ 1.14
+2.67%
$ 179.28 million $ 29.86 million
Sep 28, 2021 $ 1.11
-4.18%
$ 174.58 million $ 31.91 million
Sep 27, 2021 $ 1.16
-2.38%
$ 182.07 million $ 58.95 million
Sep 26, 2021 $ 1.19
-1.85%
$ 186.35 million $ 52.46 million
Sep 25, 2021 $ 1.21
-10.58%
$ 189.87 million $ 97.19 million
Sep 24, 2021 $ 1.36
+9.95%
$ 210.71 million $ 96.87 million
Sep 23, 2021 $ 1.23
-1.93%
$ 191.64 million $ 32.52 million
Sep 22, 2021 $ 1.26
+11.45%
$ 195.41 million $ 35.09 million
Sep 21, 2021 $ 1.13
-10.95%
$ 175.01 million $ 45.97 million
Sep 20, 2021 $ 1.27
-19.22%
$ 196.45 million $ 74.24 million
Sep 19, 2021 $ 1.57
+4.53%
$ 243.02 million $ 84.31 million
Sep 18, 2021 $ 1.5
+3.13%
$ 232.48 million $ 26.77 million
Sep 17, 2021 $ 1.46
-4.01%
$ 225.24 million $ 50.68 million
Sep 16, 2021 $ 1.52
-1.32%
$ 234.57 million $ 43.58 million
Sep 15, 2021 $ 1.54
+4.86%
$ 237.5 million $ 43.83 million
Sep 14, 2021 $ 1.47
+5.32%
$ 226.42 million $ 28.52 million
Sep 13, 2021 $ 1.39
-8.06%
$ 214.86 million $ 42.03 million
Sep 12, 2021 $ 1.51
+3.85%
$ 233.7 million $ 34.7 million
Sep 11, 2021 $ 1.46
-0.39%
$ 224.69 million $ 35.46 million
Sep 10, 2021 $ 1.46
-5.51%
$ 224.97 million $ 56.31 million
Sep 9, 2021 $ 1.55
+3.86%
$ 237 million $ 73.83 million
Sep 8, 2021 $ 1.49
+0.70%
$ 228.2 million $ 94.76 million
Sep 7, 2021 $ 1.48
-29.17%
$ 226.61 million $ 132.85 million
Sep 6, 2021 $ 2.09
-1.89%
$ 319.44 million $ 90.64 million
Sep 5, 2021 $ 2.13
+4.62%
$ 325.15 million $ 71.59 million
Sep 4, 2021 $ 2.04
+0.99%
$ 310.2 million $ 85.02 million
Sep 3, 2021 $ 2.02
+4.92%
$ 307.19 million $ 119.66 million
Sep 2, 2021 $ 1.92
-4.29%
$ 292.29 million $ 72.05 million
Sep 1, 2021 $ 2.01
+0.15%
$ 304.62 million $ 65.52 million
Aug 31, 2021 $ 2.01
+13.20%
$ 297.11 million $ 125.78 million
Aug 30, 2021 $ 1.77
-4.57%
$ 262.09 million $ 60.39 million
Aug 29, 2021 $ 1.86
-2.63%
$ 274.65 million $ 45.97 million
Aug 28, 2021 $ 1.91
-2.58%
$ 281.54 million $ 47.1 million
Aug 27, 2021 $ 1.96
+6.05%
$ 288.97 million $ 66.57 million
Aug 26, 2021 $ 1.85
-10.10%
$ 272.42 million $ 73.6 million
Aug 25, 2021 $ 2.05
+3.86%
$ 302.97 million $ 89.74 million
Aug 24, 2021 $ 1.98
-11.76%
$ 280.67 million $ 89.07 million