DODO Historical Data

DODO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.74
-3.83%
$174.36 million $17 million
Jan 17, 2022 $0.769
-4.91%
$181.28 million $14.11 million
Jan 16, 2022 $0.809
-0.40%
$186.42 million $12.98 million
Jan 15, 2022 $0.812
+1.01%
$187.15 million $14.43 million
Jan 14, 2022 $0.804
+4.54%
$184.57 million $20.95 million
Jan 13, 2022 $0.769
-7.67%
$176.53 million $22.44 million
Jan 12, 2022 $0.833
+11.31%
$191.18 million $29.02 million
Jan 11, 2022 $0.749
+6.07%
$171.57 million $19.68 million
Jan 10, 2022 $0.706
-5.79%
$161.48 million $33.11 million
Jan 9, 2022 $0.749
+0.65%
$171.06 million $18.44 million
Jan 8, 2022 $0.744
-7.17%
$169.92 million $26.26 million
Jan 7, 2022 $0.802
-2.60%
$182.74 million $54.65 million
Jan 6, 2022 $0.823
-1.02%
$187.59 million $46.35 million
Jan 5, 2022 $0.832
-4.90%
$189.45 million $91.21 million
Jan 4, 2022 $0.874
-3.08%
$199.16 million $34.01 million
Jan 3, 2022 $0.902
-2.33%
$203.77 million $32.34 million
Jan 2, 2022 $0.924
+5.42%
$207.09 million $36.65 million
Jan 1, 2022 $0.876
+3.71%
$196.43 million $11.9 million
Dec 31, 2021 $0.845
-2.37%
$189.39 million $23.76 million
Dec 30, 2021 $0.865
+0.27%
$192.91 million $29.23 million
Dec 29, 2021 $0.863
-5.63%
$192.25 million $28.13 million
Dec 28, 2021 $0.915
-10.18%
$203.66 million $56.33 million
Dec 27, 2021 $1.02
+1.52%
$226.69 million $43.89 million
Dec 26, 2021 $1
+6.22%
$223.26 million $70.69 million
Dec 25, 2021 $0.944
+3.79%
$210.16 million $15.67 million
Dec 24, 2021 $0.91
-4.75%
$202.47 million $27.52 million
Dec 23, 2021 $0.955
+6.40%
$212.46 million $39.51 million
Dec 22, 2021 $0.898
+3.76%
$199.65 million $27.94 million
Dec 21, 2021 $0.865
+6.39%
$192.37 million $17.05 million
Dec 20, 2021 $0.813
-1.88%
$180.74 million $16.93 million
Dec 19, 2021 $0.829
-2.62%
$184 million $13.48 million
Dec 18, 2021 $0.851
+3.53%
$188.89 million $13.56 million
Dec 17, 2021 $0.822
-2.48%
$182.37 million $16.96 million
Dec 16, 2021 $0.841
-0.70%
$186.61 million $20.26 million
Dec 15, 2021 $0.847
+1.25%
$187.74 million $19.13 million
Dec 14, 2021 $0.837
+2.46%
$185.38 million $21.78 million
Dec 13, 2021 $0.817
-11.61%
$180.92 million $29.67 million
Dec 12, 2021 $0.924
+2.52%
$204.3 million $17.49 million
Dec 11, 2021 $0.901
+5.77%
$199.24 million $23.46 million
Dec 10, 2021 $0.852
-4.72%
$187.8 million $32.13 million
Dec 9, 2021 $0.894
-8.49%
$197.1 million $41.32 million
Dec 8, 2021 $0.977
+1.11%
$215.19 million $45.17 million
Dec 7, 2021 $0.966
-1.56%
$212.83 million $35.17 million
Dec 6, 2021 $0.982
+5.46%
$216.19 million $47.08 million
Dec 5, 2021 $0.931
-9.17%
$204.78 million $48.96 million
Dec 4, 2021 $1.02
-20.87%
$225.43 million $89.61 million
Dec 3, 2021 $1.3
-7.93%
$284.55 million $58.36 million
Dec 2, 2021 $1.41
+1.31%
$307.85 million $47.28 million
Dec 1, 2021 $1.39
-4.53%
$303.32 million $50.37 million
Nov 30, 2021 $1.45
-0.29%
$317.7 million $76.62 million