DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.044
+1.59%
$ 33.57 million $ 2.06 million
Sep 26, 2025 $ 0.0431
+3.64%
$ 33.05 million $ 3.05 million
Sep 25, 2025 $ 0.0418
-6.48%
$ 31.68 million $ 4.38 million
Sep 24, 2025 $ 0.0446
+1.30%
$ 34.05 million $ 2.73 million
Sep 23, 2025 $ 0.0441
-0.15%
$ 33.61 million $ 3.88 million
Sep 22, 2025 $ 0.0439
-11.08%
$ 33.66 million $ 6.09 million
Sep 21, 2025 $ 0.0499
+0.21%
$ 37.66 million $ 15.38 million
Sep 20, 2025 $ 0.0506
+10.28%
$ 37.97 million $ 5.38 million
Sep 19, 2025 $ 0.0462
-5.02%
$ 35.01 million $ 2.26 million
Sep 18, 2025 $ 0.0486
+0.40%
$ 37.08 million $ 2.19 million
Sep 17, 2025 $ 0.0485
+3.19%
$ 36.93 million $ 2.71 million
Sep 16, 2025 $ 0.0472
+1.27%
$ 35.8 million $ 2.17 million
Sep 15, 2025 $ 0.0465
-5.23%
$ 35.52 million $ 3.57 million
Sep 14, 2025 $ 0.0495
-2.87%
$ 37.39 million $ 2.93 million
Sep 13, 2025 $ 0.051
+1.24%
$ 38.92 million $ 4.55 million
Sep 12, 2025 $ 0.0504
+3.19%
$ 38.4 million $ 2.96 million
Sep 11, 2025 $ 0.0488
+1.18%
$ 37.22 million $ 2.97 million
Sep 10, 2025 $ 0.0482
+3.19%
$ 36.78 million $ 6.4 million
Sep 9, 2025 $ 0.0467
+0.72%
$ 35.66 million $ 3.56 million
Sep 8, 2025 $ 0.0464
+2.24%
$ 35.36 million $ 2.04 million
Sep 7, 2025 $ 0.0454
+3.02%
$ 34.6 million $ 1.76 million
Sep 6, 2025 $ 0.044
-0.87%
$ 33.58 million $ 1.45 million
Sep 5, 2025 $ 0.0444
+2.51%
$ 33.87 million $ 2.27 million
Sep 4, 2025 $ 0.0436
-4.16%
$ 33.07 million $ 2.6 million
Sep 3, 2025 $ 0.0456
+2.03%
$ 34.73 million $ 2.4 million
Sep 2, 2025 $ 0.0449
+3.31%
$ 34.13 million $ 2.36 million
Sep 1, 2025 $ 0.0434
-2.67%
$ 33.11 million $ 2.83 million
Aug 31, 2025 $ 0.0453
-1.39%
$ 34.03 million $ 1.99 million
Aug 30, 2025 $ 0.0458
+1.55%
$ 35.04 million $ 1.71 million
Aug 29, 2025 $ 0.0451
-4.54%
$ 34.36 million $ 2.69 million
Aug 28, 2025 $ 0.0472
+3.70%
$ 35.96 million $ 2.31 million
Aug 27, 2025 $ 0.0457
-0.23%
$ 34.71 million $ 2.5 million
Aug 26, 2025 $ 0.0458
+5.10%
$ 34.88 million $ 2.29 million
Aug 25, 2025 $ 0.0433
-9.29%
$ 33.23 million $ 3.35 million
Aug 24, 2025 $ 0.0479
-1.38%
$ 36.45 million $ 2.7 million
Aug 23, 2025 $ 0.0485
-2.40%
$ 37.05 million $ 2.73 million
Aug 22, 2025 $ 0.0495
+11.29%
$ 37.89 million $ 3.83 million
Aug 21, 2025 $ 0.0448
-2.65%
$ 33.91 million $ 2.79 million
Aug 20, 2025 $ 0.0463
+6.89%
$ 35.14 million $ 2.45 million
Aug 19, 2025 $ 0.0439
-2.92%
$ 33.05 million $ 3.72 million
Aug 18, 2025 $ 0.0452
-2.38%
$ 34.49 million $ 3.56 million
Aug 17, 2025 $ 0.0463
+0.29%
$ 35.32 million $ 2.6 million
Aug 16, 2025 $ 0.0462
+5.73%
$ 35.25 million $ 2.02 million
Aug 15, 2025 $ 0.0437
-0.08%
$ 33.32 million $ 2.52 million
Aug 14, 2025 $ 0.0437
-9.75%
$ 33.3 million $ 4.14 million
Aug 13, 2025 $ 0.0485
+1.93%
$ 36.95 million $ 5.42 million
Aug 12, 2025 $ 0.0475
+7.16%
$ 36.25 million $ 4.55 million
Aug 11, 2025 $ 0.0444
-5.16%
$ 33.83 million $ 3.78 million
Aug 10, 2025 $ 0.0467
-1.02%
$ 35.65 million $ 2.16 million
Aug 9, 2025 $ 0.0472
+4.95%
$ 36.03 million $ 2.95 million