Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0195
-1.32%
$15.22 million $1.08 million
Apr 26, 2026 $0.0198
-1.98%
$15.43 million $1.41 million
Apr 25, 2026 $0.0202
-3.16%
$15.73 million $2.23 million
Apr 24, 2026 $0.0209
+6.61%
$16.21 million $4.78 million
Apr 23, 2026 $0.0196
+10.50%
$15.24 million $18.45 million
Apr 22, 2026 $0.0177
+3.84%
$13.8 million $1.95 million
Apr 21, 2026 $0.017
-2.13%
$13.28 million $953,137
Apr 20, 2026 $0.0174
+2.12%
$13.57 million $887,594
Apr 19, 2026 $0.0171
-11.18%
$13.29 million $2.54 million
Apr 18, 2026 $0.0192
+6.91%
$14.94 million $5.16 million
Apr 17, 2026 $0.018
+0.60%
$13.99 million $1.51 million
Apr 16, 2026 $0.0179
+5.59%
$13.91 million $1.54 million
Apr 15, 2026 $0.0169
+4.74%
$13.18 million $2.02 million
Apr 14, 2026 $0.0161
+3.60%
$12.57 million $2.95 million
Apr 13, 2026 $0.0156
+5.68%
$12.15 million $971,366
Apr 12, 2026 $0.0147
-3.31%
$11.49 million $752,452
Apr 11, 2026 $0.0153
-1.50%
$11.88 million $758,472
Apr 10, 2026 $0.0155
+0.31%
$12.06 million $847,993
Apr 9, 2026 $0.0154
+1.28%
$12.03 million $850,904
Apr 8, 2026 $0.0152
-3.26%
$11.87 million $2.01 million
Apr 7, 2026 $0.0158
+2.95%
$12.27 million $1.78 million
Apr 6, 2026 $0.0153
-0.44%
$11.92 million $5.24 million
Apr 5, 2026 $0.0154
-0.42%
$11.97 million $1.13 million
Apr 4, 2026 $0.0154
+1.80%
$12.02 million $1.27 million
Apr 3, 2026 $0.0152
+0.73%
$11.81 million $1.74 million
Apr 2, 2026 $0.0151
+2.97%
$11.73 million $6.84 million
Apr 1, 2026 $0.0146
+3.70%
$11.39 million $14.11 million
Mar 31, 2026 $0.0141
+2.54%
$10.98 million $839,187
Mar 30, 2026 $0.0137
+2.75%
$10.71 million $863,253
Mar 29, 2026 $0.0134
-5.44%
$10.42 million $888,309
Mar 28, 2026 $0.0141
+0.07%
$11.02 million $627,446
Mar 27, 2026 $0.0141
-3.09%
$11.02 million $852,786
Mar 26, 2026 $0.0146
-4.03%
$11.37 million $940,154
Mar 25, 2026 $0.0152
-0.70%
$11.85 million $1.29 million
Mar 24, 2026 $0.0153
+1.79%
$11.93 million $1.41 million
Mar 23, 2026 $0.015
+4.06%
$11.73 million $1.38 million
Mar 22, 2026 $0.0145
-2.35%
$11.27 million $1.14 million
Mar 21, 2026 $0.0148
-3.45%
$11.53 million $848,874
Mar 20, 2026 $0.0153
+0.79%
$11.96 million $1.41 million
Mar 19, 2026 $0.0152
-1.13%
$11.85 million $2.04 million
Mar 18, 2026 $0.0154
-2.71%
$11.98 million $1.89 million
Mar 17, 2026 $0.0158
+1.22%
$12.32 million $6.98 million
Mar 16, 2026 $0.0156
+3.11%
$12.17 million $2.81 million
Mar 15, 2026 $0.0152
+3.71%
$11.8 million $10.42 million
Mar 14, 2026 $0.0146
-2.03%
$11.38 million $1.54 million
Mar 13, 2026 $0.0149
-1.51%
$11.62 million $2.86 million
Mar 12, 2026 $0.0151
+0.87%
$11.79 million $2.93 million
Mar 11, 2026 $0.015
+4.90%
$11.7 million $5.81 million
Mar 10, 2026 $0.0143
+1.69%
$11.14 million $2.86 million
Mar 9, 2026 $0.0141
+1.59%
$10.96 million $3.11 million