DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.02
+0.08%
$15.33 million $2.68 million
Jan 5, 2026 $0.02
+5.21%
$15.32 million $1.76 million
Jan 4, 2026 $0.019
+1.71%
$14.56 million $3.08 million
Jan 3, 2026 $0.0187
-6.98%
$14.32 million $2.34 million
Jan 2, 2026 $0.0201
+3.54%
$15.39 million $2.49 million
Jan 1, 2026 $0.0194
+8.65%
$14.86 million $9.76 million
Dec 31, 2025 $0.0178
-0.27%
$13.68 million $2.18 million
Dec 30, 2025 $0.0178
-0.66%
$13.71 million $1.51 million
Dec 29, 2025 $0.0181
-3.78%
$13.74 million $2.65 million
Dec 28, 2025 $0.0187
-2.18%
$14.4 million $976,128
Dec 27, 2025 $0.019
+0.08%
$14.67 million $1.06 million
Dec 26, 2025 $0.019
+3.52%
$14.54 million $1.74 million
Dec 25, 2025 $0.0184
-0.20%
$14.04 million $1.67 million
Dec 24, 2025 $0.0185
+1.21%
$14.16 million $1.19 million
Dec 23, 2025 $0.0181
+1.31%
$13.98 million $1.52 million
Dec 22, 2025 $0.0179
+1.14%
$13.73 million $1.15 million
Dec 21, 2025 $0.0177
-4.40%
$13.6 million $1.03 million
Dec 20, 2025 $0.0185
+3.23%
$14.23 million $1.15 million
Dec 19, 2025 $0.018
+5.32%
$13.74 million $1.09 million
Dec 18, 2025 $0.0171
-3.58%
$13.07 million $1.81 million
Dec 17, 2025 $0.0178
-4.84%
$13.63 million $1.46 million
Dec 16, 2025 $0.0187
-0.22%
$14.37 million $1.4 million
Dec 15, 2025 $0.0187
-3.85%
$14.36 million $1.71 million
Dec 14, 2025 $0.0195
-4.89%
$14.93 million $1.29 million
Dec 13, 2025 $0.0205
+0.48%
$15.7 million $1.78 million
Dec 12, 2025 $0.0204
-0.96%
$15.63 million $1.34 million
Dec 11, 2025 $0.0206
-2.72%
$15.79 million $2.13 million
Dec 10, 2025 $0.0212
-3.15%
$16.22 million $1.82 million
Dec 9, 2025 $0.0218
+2.37%
$16.75 million $1.7 million
Dec 8, 2025 $0.0213
+1.31%
$16.36 million $1.86 million
Dec 7, 2025 $0.0211
-3.22%
$16.16 million $1.94 million
Dec 6, 2025 $0.0218
+3.80%
$16.68 million $1.88 million
Dec 5, 2025 $0.021
-2.90%
$16.07 million $2.66 million
Dec 4, 2025 $0.0216
-5.60%
$16.55 million $1.85 million
Dec 3, 2025 $0.0229
+0.16%
$17.54 million $2.35 million
Dec 2, 2025 $0.0228
+4.41%
$17.51 million $2.27 million
Dec 1, 2025 $0.0219
-8.68%
$16.8 million $3.97 million
Nov 30, 2025 $0.0243
+0.57%
$18.37 million $3.6 million
Nov 29, 2025 $0.0242
-1.79%
$18.51 million $3.3 million
Nov 28, 2025 $0.0247
-5.13%
$18.85 million $6.04 million
Nov 27, 2025 $0.0258
-11.89%
$19.88 million $19.49 million
Nov 26, 2025 $0.0298
+22.26%
$22.41 million $51.41 million
Nov 25, 2025 $0.0244
-0.17%
$18.7 million $1.25 million
Nov 24, 2025 $0.0244
+4.66%
$18.71 million $1.22 million
Nov 23, 2025 $0.0234
+0.32%
$17.91 million $1.25 million
Nov 22, 2025 $0.0236
+0.02%
$17.91 million $1.59 million
Nov 21, 2025 $0.0229
-8.64%
$18.06 million $2.68 million
Nov 20, 2025 $0.0255
+1.41%
$19.25 million $1.76 million
Nov 19, 2025 $0.0252
-0.79%
$19.3 million $1.57 million
Nov 18, 2025 $0.0254
+2.05%
$19.45 million $1.74 million