DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0249
-1.40%
$19.1 million $1.89 million
Nov 16, 2025 $0.0252
-2.99%
$19.39 million $1.99 million
Nov 15, 2025 $0.0261
+1.79%
$19.95 million $1.96 million
Nov 14, 2025 $0.0259
-3.50%
$19.63 million $2.35 million
Nov 13, 2025 $0.0268
-2.80%
$20.54 million $2.44 million
Nov 12, 2025 $0.0277
-2.78%
$21.1 million $2.02 million
Nov 11, 2025 $0.0285
-6.21%
$21.83 million $2.99 million
Nov 10, 2025 $0.0304
+1.76%
$23.27 million $2.81 million
Nov 9, 2025 $0.0298
-2.46%
$22.87 million $3.57 million
Nov 8, 2025 $0.0306
+1.49%
$23.44 million $3.48 million
Nov 7, 2025 $0.0301
+12.69%
$23.1 million $6.84 million
Nov 6, 2025 $0.0267
+0.93%
$20.49 million $1.77 million
Nov 5, 2025 $0.0265
+1.67%
$20.31 million $1.63 million
Nov 4, 2025 $0.0261
+0.72%
$19.98 million $2.42 million
Nov 3, 2025 $0.0259
-13.15%
$19.84 million $3.11 million
Nov 2, 2025 $0.0298
-1.07%
$22.88 million $1.59 million
Nov 1, 2025 $0.0302
+3.73%
$22.99 million $2.36 million
Oct 31, 2025 $0.0291
+0.70%
$22.17 million $1.52 million
Oct 30, 2025 $0.0286
-8.79%
$22.02 million $2.24 million
Oct 29, 2025 $0.0313
+1.62%
$23.9 million $1.76 million
Oct 28, 2025 $0.0308
-3.83%
$23.54 million $2.45 million
Oct 27, 2025 $0.0321
-4.57%
$24.45 million $1.8 million
Oct 26, 2025 $0.0336
+2.95%
$25.64 million $1.22 million
Oct 25, 2025 $0.0326
-0.46%
$24.89 million $1.01 million
Oct 24, 2025 $0.0326
+1.45%
$25.01 million $1.49 million
Oct 23, 2025 $0.032
+1.27%
$24.52 million $1.95 million
Oct 22, 2025 $0.0308
-4.36%
$24.06 million $2.53 million
Oct 21, 2025 $0.0326
-3.13%
$24.59 million $2.23 million
Oct 20, 2025 $0.0337
-0.06%
$25.67 million $1.93 million
Oct 19, 2025 $0.034
+2.85%
$25.74 million $2.93 million
Oct 18, 2025 $0.033
+0.21%
$25.21 million $2.37 million
Oct 17, 2025 $0.0331
-3.42%
$25.14 million $3.43 million
Oct 16, 2025 $0.0343
-3.07%
$26.17 million $2.63 million
Oct 15, 2025 $0.0354
-3.15%
$26.99 million $2.46 million
Oct 14, 2025 $0.0366
-4.15%
$27.87 million $3.27 million
Oct 13, 2025 $0.0381
+7.24%
$29.08 million $3.11 million
Oct 12, 2025 $0.0356
+11.91%
$27.13 million $3.21 million
Oct 11, 2025 $0.0318
+0.63%
$24.25 million $4.93 million
Oct 10, 2025 $0.0316
-34.82%
$24 million $8.2 million
Oct 9, 2025 $0.0485
+1.61%
$36.93 million $5.55 million
Oct 8, 2025 $0.0477
+5.39%
$36.34 million $4.16 million
Oct 7, 2025 $0.0453
-4.26%
$34.51 million $6.08 million
Oct 6, 2025 $0.0473
+2.26%
$36.05 million $2.93 million
Oct 5, 2025 $0.0462
-1.34%
$35.26 million $2.33 million
Oct 4, 2025 $0.0469
-1.64%
$35.73 million $2.48 million
Oct 3, 2025 $0.0479
+0.13%
$36.33 million $4.35 million
Oct 2, 2025 $0.0478
+6.28%
$36.44 million $2.78 million
Oct 1, 2025 $0.0447
+4.12%
$34.3 million $2.35 million
Sep 30, 2025 $0.0427
-3.18%
$32.74 million $2.07 million
Sep 29, 2025 $0.0441
-1.59%
$33.6 million $2.77 million