donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000225
+2.24%
$ 874,219 $ 280,250
Apr 21, 2026 $ 0.00022
-6.81%
$ 851,367 $ 262,382
Apr 20, 2026 $ 0.000237
+1.16%
$ 911,753 $ 294,227
Apr 19, 2026 $ 0.000234
-1.92%
$ 902,701 $ 233,623
Apr 18, 2026 $ 0.000238
-3.89%
$ 920,161 $ 221,619
Apr 17, 2026 $ 0.000248
+1.76%
$ 955,293 $ 226,030
Apr 16, 2026 $ 0.000244
-1.15%
$ 936,683 $ 251,085
Apr 15, 2026 $ 0.000247
+3.01%
$ 947,363 $ 262,783
Apr 14, 2026 $ 0.00024
-5.39%
$ 917,152 $ 204,827
Apr 13, 2026 $ 0.000253
+5.93%
$ 970,124 $ 243,444
Apr 12, 2026 $ 0.000239
-3.34%
$ 916,389 $ 260,413
Apr 11, 2026 $ 0.000247
+2.60%
$ 948,241 $ 263,621
Apr 10, 2026 $ 0.000241
+1.34%
$ 923,293 $ 264,999
Apr 9, 2026 $ 0.000238
+0.96%
$ 912,471 $ 259,696
Apr 8, 2026 $ 0.000236
-4.10%
$ 902,599 $ 267,621
Apr 7, 2026 $ 0.000246
+7.54%
$ 941,696 $ 279,490
Apr 6, 2026 $ 0.000228
-1.08%
$ 877,700 $ 259,852
Apr 5, 2026 $ 0.000231
+2.20%
$ 887,265 $ 255,342
Apr 4, 2026 $ 0.000226
+2.01%
$ 870,346 $ 261,555
Apr 3, 2026 $ 0.000222
+1.25%
$ 854,240 $ 321,092
Apr 2, 2026 $ 0.000219
-2.97%
$ 844,423 $ 262,865
Apr 1, 2026 $ 0.000226
+1.65%
$ 870,398 $ 252,448
Mar 31, 2026 $ 0.000222
+1.79%
$ 856,240 $ 253,575
Mar 30, 2026 $ 0.000218
+1.52%
$ 837,180 $ 256,553
Mar 29, 2026 $ 0.000215
-2.93%
$ 824,610 $ 272,421
Mar 28, 2026 $ 0.000221
+0.51%
$ 849,573 $ 246,123
Mar 27, 2026 $ 0.00022
-3.68%
$ 842,773 $ 195,036
Mar 26, 2026 $ 0.000229
-3.60%
$ 874,550 $ 247,277
Mar 25, 2026 $ 0.000237
-0.25%
$ 909,754 $ 155,345
Mar 24, 2026 $ 0.000238
-2.10%
$ 912,033 $ 215,251
Mar 23, 2026 $ 0.000243
+3.32%
$ 926,657 $ 195,088
Mar 22, 2026 $ 0.000235
-1.56%
$ 899,874 $ 152,305
Mar 21, 2026 $ 0.000239
-1.68%
$ 908,546 $ 209,212
Mar 20, 2026 $ 0.000243
-1.22%
$ 927,672 $ 247,864
Mar 19, 2026 $ 0.000246
-1.05%
$ 938,217 $ 259,656
Mar 18, 2026 $ 0.000249
-5.24%
$ 949,196 $ 260,160
Mar 17, 2026 $ 0.000262
-1.54%
$ 1 million $ 266,434
Mar 16, 2026 $ 0.000266
+5.78%
$ 1.02 million $ 277,037
Mar 15, 2026 $ 0.000252
+4.90%
$ 966,524 $ 256,758
Mar 14, 2026 $ 0.00024
+2.93%
$ 921,241 $ 273,492
Mar 13, 2026 $ 0.000233
+0.18%
$ 894,480 $ 235,470
Mar 12, 2026 $ 0.000233
+1.24%
$ 892,652 $ 170,337
Mar 11, 2026 $ 0.00023
-0.43%
$ 880,376 $ 175,890
Mar 10, 2026 $ 0.000231
+0.55%
$ 2.32 million $ 174,304
Mar 9, 2026 $ 0.00023
+2.04%
$ 2.3 million $ 332,444
Mar 8, 2026 $ 0.000225
-2.23%
$ 2.25 million $ 183,990
Mar 7, 2026 $ 0.00023
-0.89%
$ 2.3 million $ 190,943
Mar 6, 2026 $ 0.000233
-2.22%
$ 2.33 million $ 194,967
Mar 5, 2026 $ 0.000238
-3.03%
$ 2.38 million $ 218,089
Mar 4, 2026 $ 0.000245
+6.60%
$ 2.45 million $ 206,940