Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.000243
-2.71%
$1.41 million $215,866
Jul 31, 2026 $0.000249
-1.62%
$1.45 million $228,745
Jul 30, 2026 $0.000254
+0.69%
$1.47 million $168,176
Jul 29, 2026 $0.000252
+0.40%
$1.46 million $169,516
Jul 28, 2026 $0.000251
+1.09%
$1.46 million $202,090
Jul 27, 2026 $0.000248
-2.78%
$1.44 million $163,390
Jul 26, 2026 $0.000255
+3.51%
$1.48 million $210,240
Jul 25, 2026 $0.000247
+1.27%
$1.43 million $188,090
Jul 24, 2026 $0.000243
-1.39%
$1.41 million $246,878
Jul 23, 2026 $0.000247
-2.56%
$1.43 million $157,437
Jul 22, 2026 $0.000253
+0.57%
$1.47 million $231,372
Jul 21, 2026 $0.000252
+1.53%
$1.46 million $272,988
Jul 20, 2026 $0.000248
+1.81%
$1.44 million $282,166
Jul 19, 2026 $0.000244
+1.14%
$1.41 million $234,501
Jul 18, 2026 $0.000241
+1.08%
$1.39 million $181,959
Jul 17, 2026 $0.000239
+0.57%
$1.38 million $183,891
Jul 16, 2026 $0.000237
-4.64%
$1.37 million $159,100
Jul 15, 2026 $0.000249
+2.74%
$1.44 million $207,862
Jul 14, 2026 $0.000242
+7.48%
$1.4 million $218,773
Jul 13, 2026 $0.000225
-2.22%
$1.31 million $171,114
Jul 12, 2026 $0.00023
+0.38%
$1.34 million $215,548
Jul 11, 2026 $0.000229
+0.56%
$1.33 million $185,414
Jul 10, 2026 $0.000228
+2.21%
$1.32 million $157,872
Jul 9, 2026 $0.000223
+0.23%
$1.29 million $125,286
Jul 8, 2026 $0.000223
-2.26%
$1.29 million $168,783
Jul 7, 2026 $0.000228
-1.60%
$1.32 million $179,186
Jul 6, 2026 $0.000232
+0.72%
$1.34 million $193,911
Jul 5, 2026 $0.00023
-0.39%
$1.33 million $91,738
Jul 4, 2026 $0.000231
+1.81%
$1.34 million $144,270
Jul 3, 2026 $0.000227
+4.49%
$1.32 million $140,785
Jul 2, 2026 $0.000217
+4.95%
$1.26 million $127,356
Jul 1, 2026 $0.000207
+2.24%
$1.2 million $137,309
Jun 30, 2026 $0.000202
-2.16%
$1.17 million $156,764
Jun 29, 2026 $0.000207
+2.49%
$1.19 million $188,542
Jun 28, 2026 $0.000202
-1.21%
$1.17 million $217,672
Jun 27, 2026 $0.000204
+1.46%
$1.18 million $199,507
Jun 26, 2026 $0.000201
+3.25%
$1.16 million $207,969
Jun 25, 2026 $0.000195
-5.30%
$1.13 million $217,225
Jun 24, 2026 $0.000206
-2.35%
$1.19 million $215,010
Jun 23, 2026 $0.000211
-3.22%
$1.22 million $205,747
Jun 22, 2026 $0.000218
+0.57%
$1.26 million $209,355
Jun 21, 2026 $0.000217
-2.38%
$1.25 million $184,459
Jun 20, 2026 $0.000222
+1.90%
$1.28 million $194,027
Jun 19, 2026 $0.000218
+0.12%
$1.26 million $233,507
Jun 18, 2026 $0.000218
-5.09%
$1.26 million $257,302
Jun 17, 2026 $0.000229
+0.24%
$1.32 million $273,631
Jun 16, 2026 $0.000229
+0.13%
$1.32 million $268,435
Jun 15, 2026 $0.000229
+3.40%
$1.31 million $251,355
Jun 14, 2026 $0.000221
+1.34%
$1.27 million $249,742
Jun 13, 2026 $0.000218
+1.37%
$1.25 million $248,407