Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2 AM $0.000191
+0.26%
$1.18 million $43,801
Nov 3, 1 AM $0.00019
-0.05%
$1.18 million $116,640
Nov 3, 12 AM $0.00019
+0.11%
$1.18 million $117,076
Nov 2, 11 PM $0.00019
-0.11%
$1.18 million $117,227
Nov 2, 10 PM $0.000191
+0.16%
$1.18 million $117,274
Nov 2, 9 PM $0.00019
+0.69%
$1.18 million $117,072
Nov 2, 8 PM $0.000189
-0.82%
$1.17 million $117,099
Nov 2, 7 PM $0.00019
-0.37%
$1.18 million $110,029
Nov 2, 6 PM $0.000191
+0.05%
$1.19 million $109,943
Nov 2, 5 PM $0.000192
-0.58%
$1.19 million $109,827
Nov 2, 4 PM $0.000193
-0.41%
$1.2 million $109,495
Nov 2, 3 PM $0.000193
+0.03%
$1.2 million $109,477
Nov 2, 2 PM $0.000193
+0.10%
$1.2 million $43,725
Nov 2, 1 PM $0.000193
+0.09%
$1.2 million $43,876
Nov 2, 12 PM $0.000193
-0.46%
$1.2 million $43,667
Nov 2, 11 AM $0.000194
-0.10%
$1.2 million $42,687
Nov 2, 10 AM $0.000194
+0.00%
$1.2 million $43,693
Nov 2, 9 AM $0.000194
-0.67%
$1.2 million $43,580
Nov 2, 8 AM $0.000194
-0.21%
$1.2 million $43,516
Nov 2, 7 AM $0.000195
+0.36%
$1.21 million $43,549
Nov 2, 6 AM $0.000194
-0.50%
$1.2 million $43,514
Nov 2, 5 AM $0.000195
+0.09%
$1.21 million $43,502
Nov 2, 4 AM $0.000195
+0.00%
$1.21 million $43,175
Nov 2, 3 AM $0.000194
+0.37%
$1.21 million $43,069
Nov 2, 2 AM $0.000194
-0.11%
$1.2 million $43,123
Nov 2, 1 AM $0.000194
+0.42%
$1.2 million $42,953
Nov 2, 12 AM $0.000193
-0.15%
$1.2 million $42,975
Nov 1, 11 PM $0.000193
-0.04%
$1.2 million $42,902
Nov 1, 10 PM $0.000193
+0.04%
$1.2 million $42,672
Nov 1, 9 PM $0.000193
-0.10%
$1.2 million $42,528
Nov 1, 8 PM $0.000193
+0.20%
$1.2 million $42,540
Nov 1, 7 PM $0.000193
-0.06%
$1.2 million $42,516
Nov 1, 6 PM $0.000193
-0.10%
$1.2 million $42,344
Nov 1, 5 PM $0.000193
-0.05%
$1.2 million $42,487
Nov 1, 4 PM $0.000193
-0.36%
$1.19 million $42,702
Nov 1, 3 PM $0.000193
+0.05%
$1.2 million $42,598
Nov 1, 2 PM $0.000193
+0.05%
$1.2 million $50,415
Nov 1, 1 PM $0.000193
+0.31%
$1.2 million $50,310
Nov 1, 12 PM $0.000192
-0.10%
$1.19 million $42,757
Nov 1, 11 AM $0.000192
-0.21%
$1.19 million $42,826
Nov 1, 10 AM $0.000193
-0.36%
$1.2 million $42,794
Nov 1, 9 AM $0.000193
-0.10%
$1.2 million $42,833
Nov 1, 8 AM $0.000193
+0.57%
$1.2 million $42,896
Nov 1, 7 AM $0.000193
+0.00%
$1.19 million $42,813
Nov 1, 6 AM $0.000192
-0.15%
$1.19 million $42,664
Nov 1, 5 AM $0.000193
-0.26%
$1.19 million $42,565
Nov 1, 4 AM $0.000193
+0.00%
$1.2 million $42,619
Nov 1, 3 AM $0.000193
+0.00%
$1.2 million $42,683
Nov 1, 2 AM $0.000193
+0.00%
$1.2 million $86,363
Nov 1, 1 AM $0.000193
+0.16%
$1.2 million $86,388