donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000244
+0.04%
$ 938,775 $ 247,463
Apr 17, 9 AM $ 0.000244
+0.49%
$ 939,672 $ 248,133
Apr 17, 8 AM $ 0.000243
+0.69%
$ 935,050 $ 249,435
Apr 17, 7 AM $ 0.000241
-0.20%
$ 928,609 $ 250,451
Apr 17, 6 AM $ 0.000242
-0.37%
$ 930,483 $ 248,293
Apr 17, 5 AM $ 0.000243
-0.04%
$ 933,911 $ 246,625
Apr 17, 4 AM $ 0.000243
+0.38%
$ 934,319 $ 247,353
Apr 17, 3 AM $ 0.000242
+0.38%
$ 930,740 $ 246,211
Apr 17, 2 AM $ 0.000241
-0.95%
$ 927,199 $ 247,840
Apr 17, 1 AM $ 0.000243
+0.30%
$ 936,139 $ 248,149
Apr 17, 12 AM $ 0.000242
-0.61%
$ 932,994 $ 251,197
Apr 16, 11 PM $ 0.000244
-0.31%
$ 935,895 $ 251,085
Apr 16, 10 PM $ 0.000245
-0.01%
$ 938,791 $ 252,047
Apr 16, 9 PM $ 0.000245
+0.42%
$ 939,208 $ 252,092
Apr 16, 8 PM $ 0.000244
+0.19%
$ 935,234 $ 255,134
Apr 16, 7 PM $ 0.000243
+0.60%
$ 933,436 $ 255,060
Apr 16, 6 PM $ 0.000242
+0.63%
$ 927,839 $ 253,218
Apr 16, 5 PM $ 0.00024
+0.11%
$ 922,010 $ 254,153
Apr 16, 4 PM $ 0.00024
+0.35%
$ 921,040 $ 250,622
Apr 16, 3 PM $ 0.000239
+0.66%
$ 917,818 $ 249,839
Apr 16, 2 PM $ 0.000238
+1.05%
$ 912,092 $ 251,342
Apr 16, 1 PM $ 0.000235
-1.37%
$ 902,628 $ 248,874
Apr 16, 12 PM $ 0.000238
-1.08%
$ 915,178 $ 247,266
Apr 16, 11 AM $ 0.000241
-0.43%
$ 925,194 $ 246,110
Apr 16, 10 AM $ 0.000242
+0.15%
$ 929,205 $ 245,341
Apr 16, 9 AM $ 0.000242
-0.29%
$ 927,859 $ 244,312
Apr 16, 8 AM $ 0.000242
-0.36%
$ 930,564 $ 242,613
Apr 16, 7 AM $ 0.000243
-0.01%
$ 933,898 $ 242,007
Apr 16, 6 AM $ 0.000243
-0.24%
$ 933,998 $ 246,034
Apr 16, 5 AM $ 0.000244
-0.03%
$ 936,269 $ 250,154
Apr 16, 4 AM $ 0.000244
+0.04%
$ 936,554 $ 248,435
Apr 16, 3 AM $ 0.000244
+0.00%
$ 936,203 $ 250,789
Apr 16, 2 AM $ 0.000244
+1.06%
$ 936,237 $ 248,664
Apr 16, 1 AM $ 0.000241
-0.92%
$ 926,739 $ 248,386
Apr 16, 12 AM $ 0.000244
-1.21%
$ 935,345 $ 255,394
Apr 15, 11 PM $ 0.000247
-0.49%
$ 948,074 $ 262,783
Apr 15, 10 PM $ 0.000248
+0.59%
$ 952,788 $ 259,993
Apr 15, 9 PM $ 0.000246
-0.35%
$ 947,156 $ 251,279
Apr 15, 8 PM $ 0.000247
+0.02%
$ 950,438 $ 250,091
Apr 15, 7 PM $ 0.000247
+1.27%
$ 950,270 $ 249,148
Apr 15, 6 PM $ 0.000244
-0.27%
$ 938,358 $ 252,675
Apr 15, 5 PM $ 0.000245
+0.24%
$ 940,914 $ 248,830
Apr 15, 4 PM $ 0.000244
-0.05%
$ 938,657 $ 250,080
Apr 15, 3 PM $ 0.000244
+0.05%
$ 939,118 $ 248,990
Apr 15, 2 PM $ 0.000244
+0.33%
$ 938,605 $ 248,312
Apr 15, 1 PM $ 0.000243
-0.33%
$ 935,489 $ 252,155
Apr 15, 12 PM $ 0.000244
-0.01%
$ 938,598 $ 251,121
Apr 15, 11 AM $ 0.000244
+0.01%
$ 938,728 $ 250,304
Apr 15, 10 AM $ 0.000244
+0.07%
$ 938,669 $ 251,700
Apr 15, 9 AM $ 0.000244
-0.11%
$ 937,997 $ 249,579