Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000266
+0.04%
$1.58 million $107,731
Sep 18, 3 PM $0.000266
+0.08%
$1.58 million $106,099
Sep 18, 2 PM $0.000266
+0.61%
$1.58 million $104,714
Sep 18, 1 PM $0.000264
+1.59%
$1.57 million $103,375
Sep 18, 12 PM $0.00026
+0.00%
$1.54 million $103,389
Sep 18, 11 AM $0.00026
+0.10%
$1.54 million $102,817
Sep 18, 10 AM $0.000259
+0.68%
$1.54 million $97,959
Sep 18, 9 AM $0.000258
+0.42%
$1.53 million $96,712
Sep 18, 8 AM $0.000257
-0.25%
$1.52 million $93,238
Sep 18, 7 AM $0.000257
+0.89%
$1.53 million $91,571
Sep 18, 6 AM $0.000255
-0.26%
$1.51 million $88,566
Sep 18, 5 AM $0.000256
+0.12%
$1.52 million $84,607
Sep 18, 4 AM $0.000255
+0.57%
$1.51 million $81,750
Sep 18, 3 AM $0.000254
+0.22%
$1.51 million $79,795
Sep 18, 2 AM $0.000253
+0.22%
$1.5 million $77,941
Sep 18, 1 AM $0.000253
-0.32%
$1.5 million $74,846
Sep 18, 12 AM $0.000254
+0.13%
$1.5 million $80,189
Sep 17, 11 PM $0.000253
-0.12%
$1.5 million $77,316
Sep 17, 10 PM $0.000254
-0.02%
$1.5 million $76,343
Sep 17, 9 PM $0.000254
+0.11%
$1.5 million $74,684
Sep 17, 8 PM $0.000253
+0.00%
$1.5 million $72,680
Sep 17, 7 PM $0.000253
-0.02%
$1.5 million $70,456
Sep 17, 6 PM $0.000253
-0.10%
$1.5 million $69,564
Sep 17, 5 PM $0.000254
+0.08%
$1.5 million $67,980
Sep 17, 4 PM $0.000253
-0.19%
$1.5 million $66,294
Sep 17, 3 PM $0.000254
+0.09%
$1.51 million $65,537
Sep 17, 2 PM $0.000254
+0.35%
$1.5 million $65,035
Sep 17, 1 PM $0.000253
-0.28%
$1.5 million $65,248
Sep 17, 12 PM $0.000254
+0.95%
$1.5 million $64,521
Sep 17, 11 AM $0.000251
+0.05%
$1.49 million $63,096
Sep 17, 10 AM $0.000251
+0.39%
$1.49 million $54,312
Sep 17, 9 AM $0.00025
-0.35%
$1.48 million $56,025
Sep 17, 8 AM $0.000251
+0.01%
$1.49 million $77,641
Sep 17, 7 AM $0.000251
+0.12%
$1.49 million $95,606
Sep 17, 6 AM $0.000251
+0.03%
$1.49 million $97,877
Sep 17, 5 AM $0.00025
-0.08%
$1.49 million $98,665
Sep 17, 4 AM $0.000251
+0.14%
$1.49 million $104,564
Sep 17, 3 AM $0.00025
-0.17%
$1.49 million $108,472
Sep 17, 2 AM $0.000251
-0.89%
$1.49 million $108,482
Sep 17, 1 AM $0.000253
-0.95%
$1.5 million $107,321
Sep 17, 12 AM $0.000255
-0.16%
$1.52 million $108,912
Sep 16, 11 PM $0.000256
+0.21%
$1.52 million $113,048
Sep 16, 10 PM $0.000255
-0.11%
$1.52 million $165,843
Sep 16, 9 PM $0.000256
+0.31%
$1.52 million $167,610
Sep 16, 8 PM $0.000255
-0.11%
$1.51 million $171,959
Sep 16, 7 PM $0.000255
-0.42%
$1.51 million $181,761
Sep 16, 6 PM $0.000256
+1.00%
$1.52 million $184,464
Sep 16, 5 PM $0.000254
-0.34%
$1.51 million $185,756
Sep 16, 4 PM $0.000254
-0.05%
$1.51 million $186,862
Sep 16, 3 PM $0.000255
+0.04%
$1.51 million $188,577