donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000244
-0.30%
$ 1.42 million $ 237,592
Jul 25, 5 AM $ 0.000245
+0.03%
$ 1.42 million $ 242,743
Jul 25, 4 AM $ 0.000245
-0.10%
$ 1.42 million $ 243,915
Jul 25, 3 AM $ 0.000245
+0.31%
$ 1.42 million $ 247,021
Jul 25, 2 AM $ 0.000244
-0.27%
$ 1.42 million $ 246,295
Jul 25, 1 AM $ 0.000245
+0.20%
$ 1.42 million $ 246,172
Jul 25, 12 AM $ 0.000244
+0.36%
$ 1.42 million $ 246,277
Jul 24, 11 PM $ 0.000243
+0.05%
$ 1.41 million $ 246,878
Jul 24, 10 PM $ 0.000243
+0.16%
$ 1.41 million $ 243,828
Jul 24, 9 PM $ 0.000243
-0.30%
$ 1.41 million $ 240,633
Jul 24, 8 PM $ 0.000243
+0.06%
$ 1.41 million $ 239,151
Jul 24, 7 PM $ 0.000243
-0.11%
$ 1.41 million $ 237,530
Jul 24, 6 PM $ 0.000243
+0.11%
$ 1.41 million $ 235,253
Jul 24, 5 PM $ 0.000243
-0.05%
$ 1.41 million $ 231,040
Jul 24, 4 PM $ 0.000243
+0.03%
$ 1.41 million $ 231,575
Jul 24, 3 PM $ 0.000243
+0.39%
$ 1.41 million $ 227,670
Jul 24, 2 PM $ 0.000242
-0.78%
$ 1.41 million $ 219,775
Jul 24, 1 PM $ 0.000244
-1.37%
$ 1.42 million $ 212,437
Jul 24, 12 PM $ 0.000248
-0.14%
$ 1.44 million $ 202,560
Jul 24, 11 AM $ 0.000248
-0.04%
$ 1.44 million $ 193,630
Jul 24, 10 AM $ 0.000248
-0.05%
$ 1.44 million $ 179,110
Jul 24, 9 AM $ 0.000248
+0.18%
$ 1.44 million $ 174,499
Jul 24, 8 AM $ 0.000248
-0.16%
$ 1.44 million $ 178,582
Jul 24, 7 AM $ 0.000248
+0.67%
$ 1.44 million $ 174,934
Jul 24, 6 AM $ 0.000246
+0.49%
$ 1.43 million $ 174,256
Jul 24, 5 AM $ 0.000245
+0.00%
$ 1.42 million $ 167,661
Jul 24, 4 AM $ 0.000245
+0.13%
$ 1.42 million $ 166,244
Jul 24, 3 AM $ 0.000245
-0.03%
$ 1.42 million $ 164,092
Jul 24, 2 AM $ 0.000245
-0.26%
$ 1.42 million $ 162,856
Jul 24, 1 AM $ 0.000246
-0.23%
$ 1.43 million $ 161,120
Jul 24, 12 AM $ 0.000246
-0.30%
$ 1.43 million $ 157,764
Jul 23, 11 PM $ 0.000247
+0.07%
$ 1.43 million $ 157,437
Jul 23, 10 PM $ 0.000247
+0.00%
$ 1.43 million $ 158,096
Jul 23, 9 PM $ 0.000247
-0.20%
$ 1.43 million $ 160,014
Jul 23, 8 PM $ 0.000247
+0.17%
$ 1.44 million $ 161,867
Jul 23, 7 PM $ 0.000247
-0.14%
$ 1.43 million $ 163,563
Jul 23, 6 PM $ 0.000247
-0.06%
$ 1.43 million $ 162,749
Jul 23, 5 PM $ 0.000247
-0.60%
$ 1.43 million $ 167,105
Jul 23, 4 PM $ 0.000248
-0.02%
$ 1.44 million $ 163,604
Jul 23, 3 PM $ 0.000248
+0.12%
$ 1.44 million $ 168,686
Jul 23, 2 PM $ 0.000248
-0.74%
$ 1.44 million $ 174,232
Jul 23, 1 PM $ 0.00025
-0.22%
$ 1.45 million $ 182,092
Jul 23, 12 PM $ 0.00025
-0.51%
$ 1.45 million $ 193,728
Jul 23, 11 AM $ 0.000252
+0.17%
$ 1.46 million $ 199,751
Jul 23, 10 AM $ 0.000251
-0.38%
$ 1.46 million $ 204,731
Jul 23, 9 AM $ 0.000252
+0.01%
$ 1.46 million $ 203,115
Jul 23, 8 AM $ 0.000252
-0.22%
$ 1.46 million $ 203,077
Jul 23, 7 AM $ 0.000253
-0.31%
$ 1.47 million $ 206,035
Jul 23, 6 AM $ 0.000254
-0.05%
$ 1.47 million $ 206,136
Jul 23, 5 AM $ 0.000254
+0.06%
$ 1.47 million $ 216,736