donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000645
+16.72%
$ 6.65 million $ 5.63 million
Apr 28 $ 0.000562
-0.18%
$ 5.55 million $ 5.26 million
Apr 21 $ 0.000563
+18.53%
$ 5.63 million $ 9.25 million
Apr 14 $ 0.000472
+4.42%
$ 4.73 million $ 5.98 million
Apr 7 $ 0.000462
+20.95%
$ 4.52 million $ 6.82 million
Mar 31 $ 0.000465
-14.51%
$ 3.82 million $ 9.9 million
Mar 24 $ 0.000543
-21.88%
$ 5.45 million $ 9.48 million
Mar 17 $ 0.000667
+25.62%
$ 6.95 million $ 11.75 million
Mar 10 $ 0.000586
+35.13%
$ 5.31 million $ 11.95 million
Mar 3 $ 0.000472
-24.52%
$ 4.33 million $ 13.01 million
Feb 24 $ 0.000625
-12.18%
$ 6.25 million $ 16.21 million
Feb 17 $ 0.000702
+3.09%
$ 7.09 million $ 14.23 million
Feb 10 $ 0.000688
-14.62%
$ 6.81 million $ 13.89 million
Feb 3 $ 0.000814
-4.33%
$ 8.02 million $ 14.34 million
Jan 27 $ 0.000858
-32.31%
$ 8.58 million $ 18.93 million
Jan 20 $ 0.00135
+0.57%
$ 12.74 million $ 17.94 million
Jan 13 $ 0.0016
-0.69%
$ 13.42 million $ 18.24 million
Jan 6 $ 0.00188
+19.82%
$ 16.13 million $ 19.75 million
Dec 30 $ 0.00182
-38.73%
$ 15.65 million $ 31.27 million
Dec 23 $ 0.00344
+639.04%
$ 29.73 million $ 42.73 million
Dec 16 $ 0.000486
-18.48%
$ 4.65 million $ 13.5 million
Dec 9 $ 0.000619
-12.94%
$ 5.97 million $ 13.91 million
Dec 2 $ 0.000672
+21.42%
$ 7.11 million $ 11.4 million
Nov 25 $ 0.000555
-8.21%
$ 5.55 million $ 16.57 million
Nov 18 $ 0.00064
-5.23%
$ 6.05 million $ 14.13 million
Nov 11 $ 0.000819
+62.83%
$ 6.74 million $ 13.91 million
Nov 4 $ 0.000565
+47.57%
$ 5.03 million $ 10.32 million
Oct 28 $ 0.000382
-19.46%
$ 3.82 million $ 12.94 million
Oct 21 $ 0.000494
+4.03%
$ 4.74 million $ 9.02 million
Oct 14 $ 0.000475
+19.16%
$ 4.75 million $ 15.82 million
Oct 7 $ 0.000404
+0.00%
$ 3.99 million $ 11.15 million
Sep 30 $ 0.000392
-13.02%
$ 4.05 million $ 10.31 million
Sep 23 $ 0.000481
-3.39%
$ 4.53 million $ 14.14 million
Sep 16 $ 0.000383
+8.54%
$ 4.98 million $ 12.88 million
Sep 9 $ 0.000376
-6.69%
$ 3.52 million $ 10.28 million
Sep 2 $ 0.000404
-11.61%
$ 4.03 million $ 12.01 million
Aug 26 $ 0.000457
-16.82%
$ 4.57 million $ 14.91 million
Aug 19 $ 0.000574
+1.35%
$ 5.5 million $ 15.75 million
Aug 12 $ 0.000564
+8.25%
$ 5.67 million $ 14.42 million
Aug 5 $ 0.000526
+0.57%
$ 5.21 million $ 10.42 million
Jul 29 $ 0.000579
-36.58%
$ 5.23 million $ 10.21 million
Jul 22 $ 0.00101
+60.63%
$ 9.11 million $ 11.43 million
Jul 15 $ 0.000609
+3.57%
$ 6.3 million $ 5.21 million
Jul 8 $ 0.000619
-14.97%
$ 5.88 million $ 8 million
Jul 1 $ 0.000725
-27.50%
$ 7.28 million $ 10.32 million
Jun 24 $ 0.000764
+26.28%
$ 10 million $ 11.68 million
Jun 17 $ 0.000639
-27.22%
$ 6.05 million $ 10.38 million
Jun 10 $ 0.000866
-1.03%
$ 8.75 million $ 10.64 million
Jun 3 $ 0.00101
-20.29%
$ 8.75 million $ 11.89 million
May 27 $ 0.00125
+93.57%
$ 12.5 million $ 14.4 million