donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000661
+23.09%
$ 6.21 million $ 7.73 million
Jul 28 $ 0.000509
-17.77%
$ 5.37 million $ 8.01 million
Jul 21 $ 0.000629
+0.32%
$ 6.19 million $ 11.07 million
Jul 14 $ 0.000591
+17.96%
$ 6.27 million $ 11.81 million
Jul 7 $ 0.000505
-6.30%
$ 5.01 million $ 8.11 million
Jun 30 $ 0.000512
+15.06%
$ 5.42 million $ 6.26 million
Jun 23 $ 0.000427
+12.66%
$ 4.48 million $ 5.47 million
Jun 16 $ 0.000379
-23.29%
$ 3.79 million $ 6.29 million
Jun 9 $ 0.000512
-3.40%
$ 4.94 million $ 5.75 million
Jun 2 $ 0.000537
-18.38%
$ 5.3 million $ 6.24 million
May 26 $ 0.000658
+21.18%
$ 6.58 million $ 7.06 million
May 19 $ 0.000533
-12.33%
$ 5.43 million $ 5.87 million
May 12 $ 0.000582
-12.54%
$ 6.08 million $ 6.34 million
May 5 $ 0.000645
+16.72%
$ 6.65 million $ 5.63 million
Apr 28 $ 0.000562
-0.18%
$ 5.55 million $ 5.26 million
Apr 21 $ 0.000563
+18.53%
$ 5.63 million $ 9.25 million
Apr 14 $ 0.000472
+4.42%
$ 4.73 million $ 5.98 million
Apr 7 $ 0.000462
+20.95%
$ 4.52 million $ 6.82 million
Mar 31 $ 0.000465
-14.51%
$ 3.82 million $ 9.9 million
Mar 24 $ 0.000543
-21.88%
$ 5.45 million $ 9.48 million
Mar 17 $ 0.000667
+25.62%
$ 6.95 million $ 11.75 million
Mar 10 $ 0.000586
+35.13%
$ 5.31 million $ 11.95 million
Mar 3 $ 0.000472
-24.52%
$ 4.33 million $ 13.01 million
Feb 24 $ 0.000625
-12.18%
$ 6.25 million $ 16.21 million
Feb 17 $ 0.000702
+3.09%
$ 7.09 million $ 14.23 million
Feb 10 $ 0.000688
-14.62%
$ 6.81 million $ 13.89 million
Feb 3 $ 0.000814
-4.33%
$ 8.02 million $ 14.34 million
Jan 27 $ 0.000858
-32.31%
$ 8.58 million $ 18.93 million
Jan 20 $ 0.00135
+0.57%
$ 12.74 million $ 17.94 million
Jan 13 $ 0.0016
-0.69%
$ 13.42 million $ 18.24 million
Jan 6 $ 0.00188
+19.82%
$ 16.13 million $ 19.75 million
Dec 30 $ 0.00182
-38.73%
$ 15.65 million $ 31.27 million
Dec 23 $ 0.00344
+639.04%
$ 29.73 million $ 42.73 million
Dec 16 $ 0.000486
-18.48%
$ 4.65 million $ 13.5 million
Dec 9 $ 0.000619
-12.94%
$ 5.97 million $ 13.91 million
Dec 2 $ 0.000672
+21.42%
$ 7.11 million $ 11.4 million
Nov 25 $ 0.000555
-8.21%
$ 5.55 million $ 16.57 million
Nov 18 $ 0.00064
-5.23%
$ 6.05 million $ 14.13 million
Nov 11 $ 0.000819
+62.83%
$ 6.74 million $ 13.91 million
Nov 4 $ 0.000565
+47.57%
$ 5.03 million $ 10.32 million
Oct 28 $ 0.000382
-19.46%
$ 3.82 million $ 12.94 million
Oct 21 $ 0.000494
+4.03%
$ 4.74 million $ 9.02 million
Oct 14 $ 0.000475
+19.16%
$ 4.75 million $ 15.82 million
Oct 7 $ 0.000404
+0.00%
$ 3.99 million $ 11.15 million
Sep 30 $ 0.000392
-13.02%
$ 4.05 million $ 10.31 million
Sep 23 $ 0.000481
-3.39%
$ 4.53 million $ 14.14 million
Sep 16 $ 0.000383
+8.54%
$ 4.98 million $ 12.88 million
Sep 9 $ 0.000376
-6.69%
$ 3.52 million $ 10.28 million
Sep 2 $ 0.000404
-11.61%
$ 4.03 million $ 12.01 million
Aug 26 $ 0.000457
-16.82%
$ 4.57 million $ 14.91 million