Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.436
+3.44%
$ 17.42 million $ 4.43 million
Apr 15, 2026 $ 0.421
-1.93%
$ 16.85 million $ 4.44 million
Apr 14, 2026 $ 0.429
+2.92%
$ 17.18 million $ 6.19 million
Apr 13, 2026 $ 0.417
+3.64%
$ 16.69 million $ 3.59 million
Apr 12, 2026 $ 0.403
-2.54%
$ 16.11 million $ 3.34 million
Apr 11, 2026 $ 0.413
+0.49%
$ 16.54 million $ 3.49 million
Apr 10, 2026 $ 0.411
+0.51%
$ 16.44 million $ 3.13 million
Apr 9, 2026 $ 0.409
+1.46%
$ 16.33 million $ 3.37 million
Apr 8, 2026 $ 0.403
-2.98%
$ 16.12 million $ 3.48 million
Apr 7, 2026 $ 0.415
+3.02%
$ 16.62 million $ 3.68 million
Apr 6, 2026 $ 0.403
-0.66%
$ 16.13 million $ 3.5 million
Apr 5, 2026 $ 0.406
+0.30%
$ 16.24 million $ 3.42 million
Apr 4, 2026 $ 0.405
+0.35%
$ 16.19 million $ 3.36 million
Apr 3, 2026 $ 0.403
-1.19%
$ 16.13 million $ 3.55 million
Apr 2, 2026 $ 0.408
+0.91%
$ 16.33 million $ 5.1 million
Apr 1, 2026 $ 0.404
+1.36%
$ 16.18 million $ 3.41 million
Mar 31, 2026 $ 0.399
+0.65%
$ 15.96 million $ 1.9 million
Mar 30, 2026 $ 0.396
+0.95%
$ 15.86 million $ 2.07 million
Mar 29, 2026 $ 0.393
-3.31%
$ 15.71 million $ 2.56 million
Mar 28, 2026 $ 0.406
+4.44%
$ 16.25 million $ 3.5 million
Mar 27, 2026 $ 0.389
-3.98%
$ 15.56 million $ 2.77 million
Mar 26, 2026 $ 0.405
-1.48%
$ 16.2 million $ 5.04 million
Mar 25, 2026 $ 0.411
+3.06%
$ 16.44 million $ 4.02 million
Mar 24, 2026 $ 0.399
-0.59%
$ 15.96 million $ 3.07 million
Mar 23, 2026 $ 0.401
+1.79%
$ 16.06 million $ 3.26 million
Mar 22, 2026 $ 0.394
-1.34%
$ 15.77 million $ 3.43 million
Mar 21, 2026 $ 0.4
-3.01%
$ 15.98 million $ 2.99 million
Mar 20, 2026 $ 0.412
+1.21%
$ 16.48 million $ 3.7 million
Mar 19, 2026 $ 0.407
-8.30%
$ 16.29 million $ 5.11 million
Mar 18, 2026 $ 0.444
-2.52%
$ 17.76 million $ 4.22 million
Mar 17, 2026 $ 0.455
-0.58%
$ 18.22 million $ 3.66 million
Mar 16, 2026 $ 0.458
+2.81%
$ 18.32 million $ 4.07 million
Mar 15, 2026 $ 0.446
-1.84%
$ 17.82 million $ 7.83 million
Mar 14, 2026 $ 0.454
+2.76%
$ 18.17 million $ 5.68 million
Mar 13, 2026 $ 0.442
-0.13%
$ 17.67 million $ 4.46 million
Mar 12, 2026 $ 0.442
+2.13%
$ 17.69 million $ 16.71 million
Mar 11, 2026 $ 0.433
+1.80%
$ 17.32 million $ 9.15 million
Mar 10, 2026 $ 0.425
+2.31%
$ 17.02 million $ 9 million
Mar 9, 2026 $ 0.416
+0.22%
$ 16.63 million $ 7.76 million
Mar 8, 2026 $ 0.416
+1.93%
$ 16.63 million $ 7.55 million
Mar 7, 2026 $ 0.408
-2.61%
$ 16.31 million $ 7.24 million
Mar 6, 2026 $ 0.419
-1.23%
$ 16.75 million $ 8.26 million
Mar 5, 2026 $ 0.424
-1.50%
$ 16.96 million $ 8.31 million
Mar 4, 2026 $ 0.43
+1.57%
$ 17.22 million $ 8.65 million
Mar 3, 2026 $ 0.424
-0.01%
$ 16.95 million $ 7.98 million
Mar 2, 2026 $ 0.424
+2.38%
$ 16.96 million $ 8.63 million
Mar 1, 2026 $ 0.414
-4.84%
$ 16.56 million $ 8.8 million
Feb 28, 2026 $ 0.435
+1.23%
$ 17.4 million $ 10.84 million
Feb 27, 2026 $ 0.43
+0.35%
$ 17.19 million $ 8.72 million
Feb 26, 2026 $ 0.428
-1.04%
$ 17.13 million $ 9.02 million