Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.18
-0.05%
$ 47.21 million $ 1.21 million
Jan 21, 2025 $ 1.18
+1.83%
$ 47.24 million $ 1.43 million
Jan 20, 2025 $ 1.16
+1.17%
$ 46.43 million $ 2.97 million
Jan 19, 2025 $ 1.15
-10.41%
$ 45.85 million $ 3.4 million
Jan 18, 2025 $ 1.28
-6.07%
$ 51.18 million $ 1.79 million
Jan 17, 2025 $ 1.36
+3.75%
$ 54.49 million $ 2.32 million
Jan 16, 2025 $ 1.31
-0.18%
$ 52.54 million $ 1.56 million
Jan 15, 2025 $ 1.32
+3.05%
$ 52.64 million $ 1.7 million
Jan 14, 2025 $ 1.28
+3.18%
$ 51.02 million $ 1.33 million
Jan 13, 2025 $ 1.24
-4.35%
$ 49.43 million $ 3.09 million
Jan 12, 2025 $ 1.29
+0.81%
$ 51.68 million $ 2.41 million
Jan 11, 2025 $ 1.28
-1.37%
$ 51.27 million $ 1.7 million
Jan 10, 2025 $ 1.3
-2.61%
$ 51.98 million $ 5.19 million
Jan 9, 2025 $ 1.33
+4.17%
$ 53.39 million $ 3.66 million
Jan 8, 2025 $ 1.28
-2.59%
$ 51.27 million $ 2.77 million
Jan 7, 2025 $ 1.32
-9.77%
$ 52.64 million $ 7.16 million
Jan 6, 2025 $ 1.46
+2.60%
$ 58.32 million $ 1.72 million
Jan 5, 2025 $ 1.42
-0.78%
$ 56.85 million $ 2.9 million
Jan 4, 2025 $ 1.43
-1.18%
$ 57.29 million $ 1.53 million
Jan 3, 2025 $ 1.45
+4.51%
$ 58 million $ 1.7 million
Jan 2, 2025 $ 1.39
-0.28%
$ 55.5 million $ 1.97 million
Jan 1, 2025 $ 1.39
+1.62%
$ 55.62 million $ 1.55 million
Dec 31, 2024 $ 1.37
+0.87%
$ 54.73 million $ 1.81 million
Dec 30, 2024 $ 1.36
-1.64%
$ 54.28 million $ 2.48 million
Dec 29, 2024 $ 1.38
-3.57%
$ 55.18 million $ 1.55 million
Dec 28, 2024 $ 1.43
+4.52%
$ 57.23 million $ 2.39 million
Dec 27, 2024 $ 1.37
-2.66%
$ 54.75 million $ 7.7 million
Dec 26, 2024 $ 1.41
-1.84%
$ 56.25 million $ 4.49 million
Dec 25, 2024 $ 1.43
-0.55%
$ 57.28 million $ 1.71 million
Dec 24, 2024 $ 1.44
+2.21%
$ 57.6 million $ 2.09 million
Dec 23, 2024 $ 1.41
+5.02%
$ 56.35 million $ 2.91 million
Dec 22, 2024 $ 1.34
-0.37%
$ 53.66 million $ 3.74 million
Dec 21, 2024 $ 1.35
-1.73%
$ 53.86 million $ 2.61 million
Dec 20, 2024 $ 1.37
+2.24%
$ 54.83 million $ 4.22 million
Dec 19, 2024 $ 1.34
-2.40%
$ 53.63 million $ 3.96 million
Dec 18, 2024 $ 1.37
-8.84%
$ 54.96 million $ 3.68 million
Dec 17, 2024 $ 1.51
-3.52%
$ 60.26 million $ 2.55 million
Dec 16, 2024 $ 1.56
-3.07%
$ 62.44 million $ 2.71 million
Dec 15, 2024 $ 1.61
+0.17%
$ 64.4 million $ 2.83 million
Dec 14, 2024 $ 1.61
-1.61%
$ 64.28 million $ 4.51 million
Dec 13, 2024 $ 1.63
-1.08%
$ 65.33 million $ 16.46 million
Dec 12, 2024 $ 1.65
+6.58%
$ 66.04 million $ 5.01 million
Dec 11, 2024 $ 1.55
+4.99%
$ 61.97 million $ 3.64 million
Dec 10, 2024 $ 1.48
-3.21%
$ 59.02 million $ 5.58 million
Dec 9, 2024 $ 1.52
-15.23%
$ 60.93 million $ 9.27 million
Dec 8, 2024 $ 1.8
+3.27%
$ 71.88 million $ 16.42 million
Dec 7, 2024 $ 1.74
+0.80%
$ 69.6 million $ 2.72 million
Dec 6, 2024 $ 1.73
+1.76%
$ 69.03 million $ 5.63 million
Dec 5, 2024 $ 1.7
+1.37%
$ 67.87 million $ 5.02 million
Dec 4, 2024 $ 1.67
+0.14%
$ 66.92 million $ 5.9 million