Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.864
+4.96%
$ 34.56 million $ 2.58 million
Mar 10, 2025 $ 0.823
-3.77%
$ 32.91 million $ 2.56 million
Mar 9, 2025 $ 0.855
-10.36%
$ 34.19 million $ 4.38 million
Mar 8, 2025 $ 0.953
+2.07%
$ 38.13 million $ 5.24 million
Mar 7, 2025 $ 0.934
-0.22%
$ 37.37 million $ 3.07 million
Mar 6, 2025 $ 0.936
-0.97%
$ 37.44 million $ 1.2 million
Mar 5, 2025 $ 0.945
+3.15%
$ 37.81 million $ 1.2 million
Mar 4, 2025 $ 0.918
-2.46%
$ 36.71 million $ 2.2 million
Mar 3, 2025 $ 0.941
-10.93%
$ 37.64 million $ 3.58 million
Mar 2, 2025 $ 1.06
+5.61%
$ 42.27 million $ 10.87 million
Mar 1, 2025 $ 1
-1.29%
$ 40 million $ 1.46 million
Feb 28, 2025 $ 1.01
+1.72%
$ 40.51 million $ 2.66 million
Feb 27, 2025 $ 0.996
-0.62%
$ 39.84 million $ 1.57 million
Feb 26, 2025 $ 1
+1.86%
$ 40.1 million $ 2.32 million
Feb 25, 2025 $ 0.984
+0.37%
$ 39.37 million $ 2.42 million
Feb 24, 2025 $ 0.981
-10.73%
$ 39.22 million $ 2.52 million
Feb 23, 2025 $ 1.1
-1.25%
$ 43.92 million $ 1.65 million
Feb 22, 2025 $ 1.11
+3.10%
$ 44.49 million $ 1.4 million
Feb 21, 2025 $ 1.08
-1.63%
$ 43.13 million $ 2.35 million
Feb 20, 2025 $ 1.1
+2.37%
$ 43.84 million $ 1.52 million
Feb 19, 2025 $ 1.07
+1.43%
$ 42.82 million $ 1.91 million
Feb 18, 2025 $ 1.06
-3.35%
$ 42.22 million $ 3.04 million
Feb 17, 2025 $ 1.09
-1.86%
$ 43.69 million $ 2.94 million
Feb 16, 2025 $ 1.11
+0.06%
$ 44.52 million $ 4.02 million
Feb 15, 2025 $ 1.11
-2.61%
$ 44.5 million $ 8.1 million
Feb 14, 2025 $ 1.14
+4.28%
$ 45.78 million $ 8.43 million
Feb 13, 2025 $ 1.1
-1.89%
$ 43.9 million $ 2.51 million
Feb 12, 2025 $ 1.12
+7.95%
$ 44.73 million $ 3.88 million
Feb 11, 2025 $ 1.04
-2.09%
$ 41.44 million $ 2.34 million
Feb 10, 2025 $ 1.06
+2.42%
$ 42.34 million $ 3.14 million
Feb 9, 2025 $ 1.03
+1.05%
$ 41.34 million $ 2.12 million
Feb 8, 2025 $ 1.02
+3.54%
$ 40.89 million $ 1.92 million
Feb 7, 2025 $ 0.987
+2.23%
$ 39.49 million $ 2.58 million
Feb 6, 2025 $ 0.966
-3.09%
$ 38.65 million $ 3.45 million
Feb 5, 2025 $ 0.996
+2.35%
$ 39.84 million $ 5.59 million
Feb 4, 2025 $ 0.973
-1.06%
$ 38.94 million $ 3.81 million
Feb 3, 2025 $ 0.984
-0.54%
$ 39.35 million $ 4.4 million
Feb 2, 2025 $ 0.99
-8.44%
$ 39.61 million $ 2.97 million
Feb 1, 2025 $ 1.08
-6.62%
$ 43.26 million $ 2.14 million
Jan 31, 2025 $ 1.16
+1.03%
$ 46.31 million $ 2.23 million
Jan 30, 2025 $ 1.15
+3.07%
$ 45.84 million $ 1.4 million
Jan 29, 2025 $ 1.11
+2.53%
$ 44.47 million $ 2.36 million
Jan 28, 2025 $ 1.09
-4.29%
$ 43.46 million $ 4.74 million
Jan 27, 2025 $ 1.14
-0.43%
$ 45.41 million $ 2.36 million
Jan 26, 2025 $ 1.14
-1.42%
$ 45.62 million $ 1.39 million
Jan 25, 2025 $ 1.16
+0.31%
$ 46.28 million $ 1.11 million
Jan 24, 2025 $ 1.15
-4.59%
$ 46.14 million $ 2.09 million
Jan 23, 2025 $ 1.21
+2.50%
$ 48.36 million $ 2.37 million
Jan 22, 2025 $ 1.18
-0.05%
$ 47.21 million $ 1.21 million
Jan 21, 2025 $ 1.18
+1.83%
$ 47.24 million $ 1.43 million