Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1.57
-0.11%
$ 62.92 million $ 5.2 million
Dec 1, 2024 $ 1.57
+1.32%
$ 62.99 million $ 5.88 million
Nov 30, 2024 $ 1.55
+3.22%
$ 62.19 million $ 4.79 million
Nov 29, 2024 $ 1.51
+0.98%
$ 60.25 million $ 2.71 million
Nov 28, 2024 $ 1.49
+0.02%
$ 59.67 million $ 3.79 million
Nov 27, 2024 $ 1.49
+1.81%
$ 59.63 million $ 6.44 million
Nov 26, 2024 $ 1.46
-6.15%
$ 58.55 million $ 20.79 million
Nov 25, 2024 $ 1.56
+7.11%
$ 62.39 million $ 9.36 million
Nov 24, 2024 $ 1.46
+2.09%
$ 58.23 million $ 6.34 million
Nov 23, 2024 $ 1.43
+3.87%
$ 57.04 million $ 3.62 million
Nov 22, 2024 $ 1.37
-1.24%
$ 54.91 million $ 2.51 million
Nov 21, 2024 $ 1.39
+4.13%
$ 55.6 million $ 2.87 million
Nov 20, 2024 $ 1.33
-5.17%
$ 53.38 million $ 2.23 million
Nov 19, 2024 $ 1.41
-0.97%
$ 56.29 million $ 2.33 million
Nov 18, 2024 $ 1.42
+0.30%
$ 56.86 million $ 3.74 million
Nov 17, 2024 $ 1.42
-1.85%
$ 56.69 million $ 4.43 million
Nov 16, 2024 $ 1.44
+3.92%
$ 57.76 million $ 3.41 million
Nov 15, 2024 $ 1.39
+1.59%
$ 55.58 million $ 4.49 million
Nov 14, 2024 $ 1.37
-3.28%
$ 54.71 million $ 4.93 million
Nov 13, 2024 $ 1.41
-6.29%
$ 56.56 million $ 6.03 million
Nov 12, 2024 $ 1.51
-5.52%
$ 60.4 million $ 6.07 million
Nov 11, 2024 $ 1.6
+0.46%
$ 63.83 million $ 5.49 million
Nov 10, 2024 $ 1.59
+2.64%
$ 63.54 million $ 6.31 million
Nov 9, 2024 $ 1.55
-0.43%
$ 61.87 million $ 3.54 million
Nov 8, 2024 $ 1.55
-1.28%
$ 62.13 million $ 4.27 million
Nov 7, 2024 $ 1.57
+1.68%
$ 62.94 million $ 4.85 million
Nov 6, 2024 $ 1.55
+3.93%
$ 61.92 million $ 5.7 million
Nov 5, 2024 $ 1.49
+0.29%
$ 59.58 million $ 6.36 million
Nov 4, 2024 $ 1.49
+0.39%
$ 59.47 million $ 9.27 million
Nov 3, 2024 $ 1.48
-1.71%
$ 59.24 million $ 12.46 million
Nov 2, 2024 $ 1.51
-3.69%
$ 60.28 million $ 4.44 million
Nov 1, 2024 $ 1.57
+2.85%
$ 62.62 million $ 15.82 million
Oct 31, 2024 $ 1.52
-7.19%
$ 60.86 million $ 8.53 million
Oct 30, 2024 $ 1.64
+5.05%
$ 65.54 million $ 15.69 million
Oct 29, 2024 $ 1.56
-1.59%
$ 62.39 million $ 17.65 million
Oct 28, 2024 $ 1.59
+18.40%
$ 63.44 million $ 44.67 million
Oct 27, 2024 $ 1.34
+0.36%
$ 53.58 million $ 1.59 million
Oct 26, 2024 $ 1.33
-2.59%
$ 53.37 million $ 2.66 million
Oct 25, 2024 $ 1.37
-0.46%
$ 54.85 million $ 6.57 million
Oct 24, 2024 $ 1.38
+0.92%
$ 55.1 million $ 1.46 million
Oct 23, 2024 $ 1.37
-7.16%
$ 54.6 million $ 2.46 million
Oct 22, 2024 $ 1.47
-1.54%
$ 58.79 million $ 2.13 million
Oct 21, 2024 $ 1.49
-0.49%
$ 59.71 million $ 5.49 million
Oct 20, 2024 $ 1.5
-1.02%
$ 60 million $ 2.03 million
Oct 19, 2024 $ 1.52
+0.09%
$ 60.62 million $ 2.01 million
Oct 18, 2024 $ 1.51
-0.79%
$ 60.56 million $ 2.54 million
Oct 17, 2024 $ 1.53
+0.21%
$ 61.04 million $ 7.74 million
Oct 16, 2024 $ 1.52
-3.01%
$ 60.9 million $ 3.82 million
Oct 15, 2024 $ 1.57
-1.26%
$ 62.79 million $ 6.71 million
Oct 14, 2024 $ 1.59
+0.04%
$ 63.59 million $ 6.46 million