Alpine F1 Team Fan Token Historical Data

ALPINE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.59
+0.04%
$ 63.59 million $ 6.46 million
Oct 13, 2024 $ 1.59
+5.28%
$ 63.55 million $ 19.33 million
Oct 12, 2024 $ 1.51
-2.87%
$ 60.36 million $ 3.76 million
Oct 11, 2024 $ 1.55
-1.61%
$ 62.15 million $ 8.39 million
Oct 10, 2024 $ 1.58
+1.61%
$ 63.16 million $ 28.25 million
Oct 9, 2024 $ 1.55
+3.43%
$ 62.2 million $ 40.33 million
Oct 8, 2024 $ 1.5
-8.46%
$ 60.13 million $ 65.65 million
Oct 7, 2024 $ 1.64
+33.55%
$ 65.7 million $ 38.48 million
Oct 6, 2024 $ 1.23
-4.26%
$ 49.2 million $ 11.73 million
Oct 5, 2024 $ 1.29
+9.85%
$ 51.4 million $ 18.26 million
Oct 4, 2024 $ 1.17
+2.76%
$ 46.8 million $ 6.85 million
Oct 3, 2024 $ 1.14
+1.56%
$ 45.49 million $ 34.45 million
Oct 2, 2024 $ 1.12
+0.59%
$ 44.76 million $ 1.67 million
Oct 1, 2024 $ 1.11
-10.50%
$ 44.52 million $ 5.27 million
Sep 30, 2024 $ 1.24
-3.17%
$ 49.74 million $ 1.69 million
Sep 29, 2024 $ 1.28
+0.64%
$ 51.37 million $ 3.66 million
Sep 28, 2024 $ 1.28
-0.80%
$ 51.04 million $ 1.08 million
Sep 27, 2024 $ 1.29
+0.77%
$ 51.47 million $ 1.18 million
Sep 26, 2024 $ 1.28
+1.24%
$ 51.08 million $ 1.52 million
Sep 25, 2024 $ 1.26
-2.55%
$ 50.44 million $ 2.17 million
Sep 24, 2024 $ 1.29
+0.48%
$ 51.76 million $ 971,867
Sep 23, 2024 $ 1.29
+2.16%
$ 51.51 million $ 1.4 million
Sep 22, 2024 $ 1.26
-4.76%
$ 50.42 million $ 3.36 million
Sep 21, 2024 $ 1.32
+3.39%
$ 52.94 million $ 1.14 million
Sep 20, 2024 $ 1.28
+1.59%
$ 51.19 million $ 1.87 million
Sep 19, 2024 $ 1.26
+6.08%
$ 50.42 million $ 1.55 million
Sep 18, 2024 $ 1.19
+1.52%
$ 47.53 million $ 1.13 million
Sep 17, 2024 $ 1.17
+2.00%
$ 46.82 million $ 832,547
Sep 16, 2024 $ 1.15
-1.70%
$ 45.9 million $ 1.18 million
Sep 15, 2024 $ 1.17
-4.34%
$ 46.69 million $ 1.1 million
Sep 14, 2024 $ 1.22
-1.54%
$ 48.84 million $ 856,845
Sep 13, 2024 $ 1.24
+1.75%
$ 49.61 million $ 1.03 million
Sep 12, 2024 $ 1.22
+0.97%
$ 48.76 million $ 882,694
Sep 11, 2024 $ 1.21
-0.86%
$ 48.29 million $ 1.19 million
Sep 10, 2024 $ 1.22
+0.78%
$ 48.74 million $ 1.17 million
Sep 9, 2024 $ 1.21
+6.99%
$ 48.34 million $ 1.3 million
Sep 8, 2024 $ 1.13
+1.48%
$ 45.18 million $ 1.02 million
Sep 7, 2024 $ 1.11
+2.62%
$ 44.52 million $ 1.03 million
Sep 6, 2024 $ 1.08
-4.42%
$ 43.39 million $ 2.47 million
Sep 5, 2024 $ 1.13
-2.98%
$ 45.39 million $ 1.09 million
Sep 4, 2024 $ 1.17
+3.92%
$ 46.77 million $ 1.44 million
Sep 3, 2024 $ 1.13
-5.39%
$ 45.06 million $ 1.72 million
Sep 2, 2024 $ 1.19
+2.39%
$ 47.63 million $ 1.81 million
Sep 1, 2024 $ 1.16
-1.33%
$ 46.53 million $ 1.67 million
Aug 31, 2024 $ 1.18
-2.20%
$ 47.18 million $ 890,300
Aug 30, 2024 $ 1.21
-1.00%
$ 48.24 million $ 1.3 million
Aug 29, 2024 $ 1.22
+0.99%
$ 48.74 million $ 1.18 million
Aug 28, 2024 $ 1.21
-0.12%
$ 48.24 million $ 2.35 million
Aug 27, 2024 $ 1.21
-5.93%
$ 48.32 million $ 1.58 million
Aug 26, 2024 $ 1.28
-5.34%
$ 51.33 million $ 2.75 million