Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.36
+0.13%
$ 54.23 million $ 2.33 million
Aug 24, 2024 $ 1.35
+0.51%
$ 54.16 million $ 1.7 million
Aug 23, 2024 $ 1.35
+5.31%
$ 53.88 million $ 3.35 million
Aug 22, 2024 $ 1.28
+1.18%
$ 51.16 million $ 1.44 million
Aug 21, 2024 $ 1.26
+5.00%
$ 50.56 million $ 1.76 million
Aug 20, 2024 $ 1.2
+1.92%
$ 48.14 million $ 1.14 million
Aug 19, 2024 $ 1.18
+4.44%
$ 47.23 million $ 2.82 million
Aug 18, 2024 $ 1.13
+0.58%
$ 45.2 million $ 1.41 million
Aug 17, 2024 $ 1.12
+3.93%
$ 44.94 million $ 1.04 million
Aug 16, 2024 $ 1.08
+0.07%
$ 43.25 million $ 1.43 million
Aug 15, 2024 $ 1.08
-3.84%
$ 43.25 million $ 1.77 million
Aug 14, 2024 $ 1.12
-2.44%
$ 44.98 million $ 1.72 million
Aug 13, 2024 $ 1.15
-2.40%
$ 46.11 million $ 3.01 million
Aug 12, 2024 $ 1.18
-1.86%
$ 47.3 million $ 15.26 million
Aug 11, 2024 $ 1.2
+8.87%
$ 48.08 million $ 16.07 million
Aug 10, 2024 $ 1.1
+1.53%
$ 44.16 million $ 1.21 million
Aug 9, 2024 $ 1.09
-0.64%
$ 43.48 million $ 2.15 million
Aug 8, 2024 $ 1.09
+5.36%
$ 43.76 million $ 4.27 million
Aug 7, 2024 $ 1.04
+0.57%
$ 41.52 million $ 1.57 million
Aug 6, 2024 $ 1.03
+6.67%
$ 41.29 million $ 1.76 million
Aug 5, 2024 $ 0.968
-9.19%
$ 38.7 million $ 3.38 million
Aug 4, 2024 $ 1.06
-4.38%
$ 42.6 million $ 1.47 million
Aug 3, 2024 $ 1.11
-4.45%
$ 44.55 million $ 1.27 million
Aug 2, 2024 $ 1.17
-5.87%
$ 46.6 million $ 1.46 million
Aug 1, 2024 $ 1.24
-0.46%
$ 49.49 million $ 1.79 million
Jul 31, 2024 $ 1.24
-2.67%
$ 49.67 million $ 1.37 million
Jul 30, 2024 $ 1.27
-3.51%
$ 50.99 million $ 1.75 million
Jul 29, 2024 $ 1.32
+1.13%
$ 52.84 million $ 1.4 million
Jul 28, 2024 $ 1.31
-0.41%
$ 52.25 million $ 1.61 million
Jul 27, 2024 $ 1.31
+0.09%
$ 52.46 million $ 835,483
Jul 26, 2024 $ 1.31
+4.01%
$ 52.42 million $ 988,461
Jul 25, 2024 $ 1.26
-0.37%
$ 50.38 million $ 1.81 million
Jul 24, 2024 $ 1.26
-2.27%
$ 50.52 million $ 983,054
Jul 23, 2024 $ 1.29
-1.89%
$ 51.69 million $ 1.15 million
Jul 22, 2024 $ 1.32
-4.00%
$ 52.68 million $ 1.13 million
Jul 21, 2024 $ 1.37
+0.07%
$ 54.88 million $ 2.2 million
Jul 20, 2024 $ 1.37
-2.95%
$ 54.82 million $ 1.38 million
Jul 19, 2024 $ 1.41
+3.17%
$ 56.46 million $ 1.59 million
Jul 18, 2024 $ 1.37
-3.82%
$ 54.69 million $ 1.7 million
Jul 17, 2024 $ 1.42
-0.52%
$ 56.88 million $ 1.13 million
Jul 16, 2024 $ 1.43
+0.33%
$ 57.2 million $ 1.3 million
Jul 15, 2024 $ 1.42
+5.92%
$ 57 million $ 1.36 million
Jul 14, 2024 $ 1.34
+2.31%
$ 53.77 million $ 1.15 million
Jul 13, 2024 $ 1.31
+2.91%
$ 52.5 million $ 777,088
Jul 12, 2024 $ 1.28
+1.96%
$ 51.02 million $ 1.08 million
Jul 11, 2024 $ 1.25
-2.30%
$ 50.04 million $ 2.57 million
Jul 10, 2024 $ 1.28
+2.13%
$ 51.16 million $ 1.09 million
Jul 9, 2024 $ 1.25
-0.43%
$ 50.1 million $ 1.12 million
Jul 8, 2024 $ 1.26
+5.85%
$ 50.35 million $ 2.96 million
Jul 7, 2024 $ 1.19
-5.93%
$ 47.57 million $ 1.3 million