Alpine F1 Team Fan Token Historical Data

ALPINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.18
-0.05%
$47.21 million $1.21 million
Jan 21, 2025 $1.18
+1.83%
$47.24 million $1.43 million
Jan 20, 2025 $1.16
+1.17%
$46.43 million $2.97 million
Jan 19, 2025 $1.15
-10.41%
$45.85 million $3.4 million
Jan 18, 2025 $1.28
-6.07%
$51.18 million $1.79 million
Jan 17, 2025 $1.36
+3.75%
$54.49 million $2.32 million
Jan 16, 2025 $1.31
-0.18%
$52.54 million $1.56 million
Jan 15, 2025 $1.32
+3.05%
$52.64 million $1.7 million
Jan 14, 2025 $1.28
+3.18%
$51.02 million $1.33 million
Jan 13, 2025 $1.24
-4.35%
$49.43 million $3.09 million
Jan 12, 2025 $1.29
+0.81%
$51.68 million $2.41 million
Jan 11, 2025 $1.28
-1.37%
$51.27 million $1.7 million
Jan 10, 2025 $1.3
-2.61%
$51.98 million $5.19 million
Jan 9, 2025 $1.33
+4.17%
$53.39 million $3.66 million
Jan 8, 2025 $1.28
-2.59%
$51.27 million $2.77 million
Jan 7, 2025 $1.32
-9.77%
$52.64 million $7.16 million
Jan 6, 2025 $1.46
+2.60%
$58.32 million $1.72 million
Jan 5, 2025 $1.42
-0.78%
$56.85 million $2.9 million
Jan 4, 2025 $1.43
-1.18%
$57.29 million $1.53 million
Jan 3, 2025 $1.45
+4.51%
$58 million $1.7 million
Jan 2, 2025 $1.39
-0.28%
$55.5 million $1.97 million
Jan 1, 2025 $1.39
+1.62%
$55.62 million $1.55 million
Dec 31, 2024 $1.37
+0.87%
$54.73 million $1.81 million
Dec 30, 2024 $1.36
-1.64%
$54.28 million $2.48 million
Dec 29, 2024 $1.38
-3.57%
$55.18 million $1.55 million
Dec 28, 2024 $1.43
+4.52%
$57.23 million $2.39 million
Dec 27, 2024 $1.37
-2.66%
$54.75 million $7.7 million
Dec 26, 2024 $1.41
-1.84%
$56.25 million $4.49 million
Dec 25, 2024 $1.43
-0.55%
$57.28 million $1.71 million
Dec 24, 2024 $1.44
+2.21%
$57.6 million $2.09 million
Dec 23, 2024 $1.41
+5.02%
$56.35 million $2.91 million
Dec 22, 2024 $1.34
-0.37%
$53.66 million $3.74 million
Dec 21, 2024 $1.35
-1.73%
$53.86 million $2.61 million
Dec 20, 2024 $1.37
+2.24%
$54.83 million $4.22 million
Dec 19, 2024 $1.34
-2.40%
$53.63 million $3.96 million
Dec 18, 2024 $1.37
-8.84%
$54.96 million $3.68 million
Dec 17, 2024 $1.51
-3.52%
$60.26 million $2.55 million
Dec 16, 2024 $1.56
-3.07%
$62.44 million $2.71 million
Dec 15, 2024 $1.61
+0.17%
$64.4 million $2.83 million
Dec 14, 2024 $1.61
-1.61%
$64.28 million $4.51 million
Dec 13, 2024 $1.63
-1.08%
$65.33 million $16.46 million
Dec 12, 2024 $1.65
+6.58%
$66.04 million $5.01 million
Dec 11, 2024 $1.55
+4.99%
$61.97 million $3.64 million
Dec 10, 2024 $1.48
-3.21%
$59.02 million $5.58 million
Dec 9, 2024 $1.52
-15.23%
$60.93 million $9.27 million
Dec 8, 2024 $1.8
+3.27%
$71.88 million $16.42 million
Dec 7, 2024 $1.74
+0.80%
$69.6 million $2.72 million
Dec 6, 2024 $1.73
+1.76%
$69.03 million $5.63 million
Dec 5, 2024 $1.7
+1.37%
$67.87 million $5.02 million
Dec 4, 2024 $1.67
+0.14%
$66.92 million $5.9 million