Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $1.59
+0.04%
$63.59 million $6.46 million
Oct 13, 2024 $1.59
+5.28%
$63.55 million $19.33 million
Oct 12, 2024 $1.51
-2.87%
$60.36 million $3.76 million
Oct 11, 2024 $1.55
-1.61%
$62.15 million $8.39 million
Oct 10, 2024 $1.58
+1.61%
$63.16 million $28.25 million
Oct 9, 2024 $1.55
+3.43%
$62.2 million $40.33 million
Oct 8, 2024 $1.5
-8.46%
$60.13 million $65.65 million
Oct 7, 2024 $1.64
+33.55%
$65.7 million $38.48 million
Oct 6, 2024 $1.23
-4.26%
$49.2 million $11.73 million
Oct 5, 2024 $1.29
+9.85%
$51.4 million $18.26 million
Oct 4, 2024 $1.17
+2.76%
$46.8 million $6.85 million
Oct 3, 2024 $1.14
+1.56%
$45.49 million $34.45 million
Oct 2, 2024 $1.12
+0.59%
$44.76 million $1.67 million
Oct 1, 2024 $1.11
-10.50%
$44.52 million $5.27 million
Sep 30, 2024 $1.24
-3.17%
$49.74 million $1.69 million
Sep 29, 2024 $1.28
+0.64%
$51.37 million $3.66 million
Sep 28, 2024 $1.28
-0.80%
$51.04 million $1.08 million
Sep 27, 2024 $1.29
+0.77%
$51.47 million $1.18 million
Sep 26, 2024 $1.28
+1.24%
$51.08 million $1.52 million
Sep 25, 2024 $1.26
-2.55%
$50.44 million $2.17 million
Sep 24, 2024 $1.29
+0.48%
$51.76 million $971,867
Sep 23, 2024 $1.29
+2.16%
$51.51 million $1.4 million
Sep 22, 2024 $1.26
-4.76%
$50.42 million $3.36 million
Sep 21, 2024 $1.32
+3.39%
$52.94 million $1.14 million
Sep 20, 2024 $1.28
+1.59%
$51.19 million $1.87 million
Sep 19, 2024 $1.26
+6.08%
$50.42 million $1.55 million
Sep 18, 2024 $1.19
+1.52%
$47.53 million $1.13 million
Sep 17, 2024 $1.17
+2.00%
$46.82 million $832,547
Sep 16, 2024 $1.15
-1.70%
$45.9 million $1.18 million
Sep 15, 2024 $1.17
-4.34%
$46.69 million $1.1 million
Sep 14, 2024 $1.22
-1.54%
$48.84 million $856,845
Sep 13, 2024 $1.24
+1.75%
$49.61 million $1.03 million
Sep 12, 2024 $1.22
+0.97%
$48.76 million $882,694
Sep 11, 2024 $1.21
-0.86%
$48.29 million $1.19 million
Sep 10, 2024 $1.22
+0.78%
$48.74 million $1.17 million
Sep 9, 2024 $1.21
+6.99%
$48.34 million $1.3 million
Sep 8, 2024 $1.13
+1.48%
$45.18 million $1.02 million
Sep 7, 2024 $1.11
+2.62%
$44.52 million $1.03 million
Sep 6, 2024 $1.08
-4.42%
$43.39 million $2.47 million
Sep 5, 2024 $1.13
-2.98%
$45.39 million $1.09 million
Sep 4, 2024 $1.17
+3.92%
$46.77 million $1.44 million
Sep 3, 2024 $1.13
-5.39%
$45.06 million $1.72 million
Sep 2, 2024 $1.19
+2.39%
$47.63 million $1.81 million
Sep 1, 2024 $1.16
-1.33%
$46.53 million $1.67 million
Aug 31, 2024 $1.18
-2.20%
$47.18 million $890,300
Aug 30, 2024 $1.21
-1.00%
$48.24 million $1.3 million
Aug 29, 2024 $1.22
+0.99%
$48.74 million $1.18 million
Aug 28, 2024 $1.21
-0.12%
$48.24 million $2.35 million
Aug 27, 2024 $1.21
-5.93%
$48.32 million $1.58 million
Aug 26, 2024 $1.28
-5.34%
$51.33 million $2.75 million