Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.8
+1.66%
$ 72.09 million $ 2.29 million
May 16, 2024 $ 1.77
-0.58%
$ 70.91 million $ 2.34 million
May 15, 2024 $ 1.78
+2.32%
$ 71.32 million $ 3.18 million
May 14, 2024 $ 1.74
+0.59%
$ 69.71 million $ 7.92 million
May 13, 2024 $ 1.73
-1.86%
$ 69.29 million $ 2.31 million
May 12, 2024 $ 1.77
-0.09%
$ 70.61 million $ 2.26 million
May 11, 2024 $ 1.77
-0.38%
$ 70.66 million $ 10.39 million
May 10, 2024 $ 1.77
-2.61%
$ 70.93 million $ 3.7 million
May 9, 2024 $ 1.82
+1.34%
$ 72.84 million $ 2.6 million
May 8, 2024 $ 1.8
+0.42%
$ 71.88 million $ 2.12 million
May 7, 2024 $ 1.79
-2.49%
$ 71.57 million $ 2.8 million
May 6, 2024 $ 1.84
-2.56%
$ 73.41 million $ 3.4 million
May 5, 2024 $ 1.88
-1.98%
$ 75.34 million $ 3.09 million
May 4, 2024 $ 1.92
-0.15%
$ 76.88 million $ 3.45 million
May 3, 2024 $ 1.92
+2.74%
$ 76.99 million $ 4.95 million
May 2, 2024 $ 1.87
+2.03%
$ 74.94 million $ 3.79 million
May 1, 2024 $ 1.83
+1.97%
$ 73.46 million $ 3.5 million
Apr 30, 2024 $ 1.79
-3.43%
$ 71.61 million $ 3.29 million
Apr 29, 2024 $ 1.85
+0.24%
$ 74.15 million $ 3.19 million
Apr 28, 2024 $ 1.85
-2.27%
$ 73.97 million $ 2.43 million
Apr 27, 2024 $ 1.89
+0.29%
$ 75.69 million $ 2.43 million
Apr 26, 2024 $ 1.89
-3.24%
$ 75.47 million $ 2.93 million
Apr 25, 2024 $ 1.95
-0.51%
$ 78.01 million $ 2.89 million
Apr 24, 2024 $ 1.96
-5.01%
$ 78.41 million $ 5.45 million
Apr 23, 2024 $ 2.06
+0.80%
$ 82.54 million $ 4.49 million
Apr 22, 2024 $ 2.05
+1.74%
$ 81.89 million $ 3.14 million
Apr 21, 2024 $ 2.01
-0.21%
$ 80.48 million $ 3.47 million
Apr 20, 2024 $ 2.02
+4.69%
$ 80.66 million $ 2.8 million
Apr 19, 2024 $ 1.93
+0.20%
$ 77.05 million $ 3.58 million
Apr 18, 2024 $ 1.92
-0.80%
$ 76.9 million $ 3.07 million
Apr 17, 2024 $ 1.94
-2.92%
$ 77.51 million $ 7.68 million
Apr 16, 2024 $ 2
+5.31%
$ 79.84 million $ 11.43 million
Apr 15, 2024 $ 1.9
-5.12%
$ 75.82 million $ 6.56 million
Apr 14, 2024 $ 2
+4.11%
$ 79.9 million $ 4.5 million
Apr 13, 2024 $ 1.92
-12.64%
$ 76.75 million $ 7.18 million
Apr 12, 2024 $ 2.2
-14.62%
$ 87.85 million $ 8.55 million
Apr 11, 2024 $ 2.57
-2.00%
$ 102.89 million $ 4.74 million
Apr 10, 2024 $ 2.62
+3.84%
$ 104.98 million $ 9.74 million
Apr 9, 2024 $ 2.53
-3.58%
$ 101.1 million $ 5.27 million
Apr 8, 2024 $ 2.62
+0.98%
$ 104.85 million $ 6.68 million
Apr 7, 2024 $ 2.6
+2.67%
$ 103.82 million $ 4.44 million
Apr 6, 2024 $ 2.53
-1.29%
$ 101.12 million $ 4.13 million
Apr 5, 2024 $ 2.56
+2.66%
$ 102.44 million $ 7.08 million
Apr 4, 2024 $ 2.49
+1.14%
$ 99.79 million $ 14.4 million
Apr 3, 2024 $ 2.47
+3.42%
$ 98.66 million $ 7.1 million
Apr 2, 2024 $ 2.39
-5.67%
$ 95.68 million $ 4.92 million
Apr 1, 2024 $ 2.54
-3.35%
$ 101.42 million $ 5.04 million
Mar 31, 2024 $ 2.62
+2.89%
$ 104.95 million $ 3.77 million
Mar 30, 2024 $ 2.55
-2.77%
$ 102 million $ 3.41 million
Mar 29, 2024 $ 2.62
+0.78%
$ 104.92 million $ 2.99 million