Alpine F1 Team Fan Token Historical Data

ALPINE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 1.19
-1.49%
$ 47.46 million $ 2.53 million
Jul 4, 2024 $ 1.21
-11.23%
$ 48.21 million $ 2.54 million
Jul 3, 2024 $ 1.36
-1.73%
$ 54.33 million $ 2.16 million
Jul 2, 2024 $ 1.38
-2.57%
$ 55.29 million $ 2.24 million
Jul 1, 2024 $ 1.42
+1.50%
$ 56.75 million $ 1.67 million
Jun 30, 2024 $ 1.4
+4.29%
$ 55.91 million $ 1.52 million
Jun 29, 2024 $ 1.34
-2.91%
$ 53.61 million $ 1.73 million
Jun 28, 2024 $ 1.38
-3.61%
$ 55.22 million $ 3.57 million
Jun 27, 2024 $ 1.43
+4.39%
$ 57.29 million $ 1.63 million
Jun 26, 2024 $ 1.37
-2.21%
$ 54.88 million $ 1.94 million
Jun 25, 2024 $ 1.4
+2.08%
$ 56.12 million $ 1.67 million
Jun 24, 2024 $ 1.37
+1.62%
$ 54.97 million $ 3.38 million
Jun 23, 2024 $ 1.35
-6.16%
$ 54.1 million $ 5.97 million
Jun 22, 2024 $ 1.44
-1.57%
$ 57.64 million $ 2.1 million
Jun 21, 2024 $ 1.46
+0.00%
$ 58.56 million $ 3.05 million
Jun 20, 2024 $ 1.46
+2.57%
$ 58.56 million $ 2.81 million
Jun 19, 2024 $ 1.43
-0.21%
$ 57.01 million $ 1.58 million
Jun 18, 2024 $ 1.43
-4.02%
$ 57.22 million $ 2.58 million
Jun 17, 2024 $ 1.49
-7.60%
$ 59.61 million $ 3.26 million
Jun 16, 2024 $ 1.61
+0.14%
$ 64.52 million $ 1.51 million
Jun 15, 2024 $ 1.61
+2.47%
$ 64.42 million $ 2.45 million
Jun 14, 2024 $ 1.57
-2.24%
$ 62.87 million $ 6.43 million
Jun 13, 2024 $ 1.61
-11.71%
$ 64.32 million $ 9.37 million
Jun 12, 2024 $ 1.82
+3.74%
$ 72.86 million $ 2.25 million
Jun 11, 2024 $ 1.76
-3.29%
$ 70.23 million $ 4.36 million
Jun 10, 2024 $ 1.82
+0.80%
$ 72.62 million $ 18.69 million
Jun 9, 2024 $ 1.8
+1.69%
$ 72.05 million $ 1.88 million
Jun 8, 2024 $ 1.77
-1.81%
$ 70.87 million $ 2.88 million
Jun 7, 2024 $ 1.8
-6.61%
$ 72.16 million $ 2.88 million
Jun 6, 2024 $ 1.93
-1.00%
$ 77.27 million $ 8.82 million
Jun 5, 2024 $ 1.95
+3.27%
$ 78.05 million $ 4.42 million
Jun 4, 2024 $ 1.89
+1.46%
$ 75.58 million $ 3.98 million
Jun 3, 2024 $ 1.86
-0.45%
$ 74.48 million $ 2.94 million
Jun 2, 2024 $ 1.87
+0.38%
$ 74.81 million $ 3.15 million
Jun 1, 2024 $ 1.86
+0.94%
$ 74.52 million $ 1.99 million
May 31, 2024 $ 1.85
+1.33%
$ 73.82 million $ 2.02 million
May 30, 2024 $ 1.82
-1.39%
$ 72.85 million $ 2.76 million
May 29, 2024 $ 1.85
-2.26%
$ 73.89 million $ 4.13 million
May 28, 2024 $ 1.89
+1.56%
$ 75.59 million $ 4.54 million
May 27, 2024 $ 1.86
+0.43%
$ 74.43 million $ 3.93 million
May 26, 2024 $ 1.85
-5.90%
$ 74.11 million $ 10.58 million
May 25, 2024 $ 1.97
+3.01%
$ 78.75 million $ 3.89 million
May 24, 2024 $ 1.91
+2.16%
$ 76.45 million $ 2.35 million
May 23, 2024 $ 1.87
-2.05%
$ 74.83 million $ 3.22 million
May 22, 2024 $ 1.91
-0.64%
$ 76.42 million $ 3.93 million
May 21, 2024 $ 1.92
+3.07%
$ 76.91 million $ 3.41 million
May 20, 2024 $ 1.87
+6.12%
$ 74.62 million $ 2.24 million
May 19, 2024 $ 1.76
-5.11%
$ 70.32 million $ 2.15 million
May 18, 2024 $ 1.85
+2.80%
$ 74.1 million $ 1.8 million
May 17, 2024 $ 1.8
+1.66%
$ 72.09 million $ 2.29 million