Alpine F1 Team Fan Token Historical Data

ALPINE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 2.6
+4.18%
$ 104.11 million $ 6.48 million
Mar 27, 2024 $ 2.5
-0.41%
$ 99.91 million $ 6.23 million
Mar 26, 2024 $ 2.51
+0.80%
$ 100.32 million $ 4.39 million
Mar 25, 2024 $ 2.49
+0.75%
$ 99.52 million $ 6.84 million
Mar 24, 2024 $ 2.47
+1.85%
$ 98.78 million $ 4.04 million
Mar 23, 2024 $ 2.42
+1.72%
$ 96.99 million $ 7.69 million
Mar 22, 2024 $ 2.38
+0.41%
$ 95.34 million $ 7.36 million
Mar 21, 2024 $ 2.37
+2.74%
$ 94.95 million $ 4.82 million
Mar 20, 2024 $ 2.31
+6.47%
$ 92.42 million $ 6.11 million
Mar 19, 2024 $ 2.17
-8.69%
$ 86.81 million $ 6.92 million
Mar 18, 2024 $ 2.38
-3.85%
$ 95.07 million $ 5.48 million
Mar 17, 2024 $ 2.47
-0.07%
$ 98.87 million $ 3.9 million
Mar 16, 2024 $ 2.47
-8.99%
$ 98.94 million $ 5.56 million
Mar 15, 2024 $ 2.72
-2.12%
$ 108.71 million $ 14.07 million
Mar 14, 2024 $ 2.78
+1.55%
$ 111.1 million $ 8.92 million
Mar 13, 2024 $ 2.73
+3.33%
$ 109.39 million $ 5.62 million
Mar 12, 2024 $ 2.65
+1.15%
$ 105.86 million $ 6 million
Mar 11, 2024 $ 2.62
+2.25%
$ 104.66 million $ 5.26 million
Mar 10, 2024 $ 2.56
-3.69%
$ 102.35 million $ 5.3 million
Mar 9, 2024 $ 2.66
+0.46%
$ 106.27 million $ 6.19 million
Mar 8, 2024 $ 2.64
+4.11%
$ 105.78 million $ 17.81 million
Mar 7, 2024 $ 2.54
+0.91%
$ 101.61 million $ 4.69 million
Mar 6, 2024 $ 2.52
+4.17%
$ 100.69 million $ 4.96 million
Mar 5, 2024 $ 2.42
-3.69%
$ 96.71 million $ 9.05 million
Mar 4, 2024 $ 2.51
+0.09%
$ 100.41 million $ 5.48 million
Mar 3, 2024 $ 2.51
-2.93%
$ 100.32 million $ 5.01 million
Mar 2, 2024 $ 2.58
+2.91%
$ 103.36 million $ 7.36 million
Mar 1, 2024 $ 2.51
+5.87%
$ 100.43 million $ 7.61 million
Feb 29, 2024 $ 2.37
+2.22%
$ 94.86 million $ 6.13 million
Feb 28, 2024 $ 2.32
+0.85%
$ 92.8 million $ 6.19 million
Feb 27, 2024 $ 2.3
+1.41%
$ 92.02 million $ 3.43 million
Feb 26, 2024 $ 2.27
+0.33%
$ 90.74 million $ 3.22 million
Feb 25, 2024 $ 2.26
-0.20%
$ 90.44 million $ 3.92 million
Feb 24, 2024 $ 2.27
+1.78%
$ 90.63 million $ 3.71 million
Feb 23, 2024 $ 2.23
+1.33%
$ 89.04 million $ 3.87 million
Feb 22, 2024 $ 2.2
-0.37%
$ 87.88 million $ 4.18 million
Feb 21, 2024 $ 2.21
-1.82%
$ 88.2 million $ 5.95 million
Feb 20, 2024 $ 2.25
+1.58%
$ 89.84 million $ 11.46 million
Feb 19, 2024 $ 2.21
+0.59%
$ 88.45 million $ 4.84 million
Feb 18, 2024 $ 2.2
-0.20%
$ 87.93 million $ 4.34 million
Feb 17, 2024 $ 2.2
-0.25%
$ 88.11 million $ 18.63 million
Feb 16, 2024 $ 2.21
+3.14%
$ 88.33 million $ 9.53 million
Feb 15, 2024 $ 2.14
+2.37%
$ 85.64 million $ 4.51 million
Feb 14, 2024 $ 2.09
+0.57%
$ 83.7 million $ 2.32 million
Feb 13, 2024 $ 2.08
+0.25%
$ 83.22 million $ 3.03 million
Feb 12, 2024 $ 2.08
-1.04%
$ 83.01 million $ 2.97 million
Feb 11, 2024 $ 2.1
+1.67%
$ 83.89 million $ 3.62 million
Feb 10, 2024 $ 2.06
-1.29%
$ 82.51 million $ 2.13 million
Feb 9, 2024 $ 2.09
+2.25%
$ 83.58 million $ 2.74 million
Feb 8, 2024 $ 2.04
-0.85%
$ 81.75 million $ 2.73 million