Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.617
+0.07%
$ 24.69 million $ 11.23 million
Jan 4, 2026 $ 0.617
+2.19%
$ 24.67 million $ 13.53 million
Jan 3, 2026 $ 0.604
-0.49%
$ 24.14 million $ 11.29 million
Jan 2, 2026 $ 0.607
+0.84%
$ 24.26 million $ 12.31 million
Jan 1, 2026 $ 0.602
+1.13%
$ 24.06 million $ 10.51 million
Dec 31, 2025 $ 0.591
+1.11%
$ 23.79 million $ 12.69 million
Dec 30, 2025 $ 0.583
-0.91%
$ 23.39 million $ 10.1 million
Dec 29, 2025 $ 0.592
-0.83%
$ 23.55 million $ 11.04 million
Dec 28, 2025 $ 0.595
-0.49%
$ 23.88 million $ 13.79 million
Dec 27, 2025 $ 0.597
-1.83%
$ 23.93 million $ 11.26 million
Dec 26, 2025 $ 0.604
+4.50%
$ 24.31 million $ 15.63 million
Dec 25, 2025 $ 0.579
-0.84%
$ 23.13 million $ 11.6 million
Dec 24, 2025 $ 0.584
-3.06%
$ 23.37 million $ 12.13 million
Dec 23, 2025 $ 0.6
-3.36%
$ 24.1 million $ 22.99 million
Dec 22, 2025 $ 0.62
+3.09%
$ 24.84 million $ 29.03 million
Dec 21, 2025 $ 0.59
+11.19%
$ 24.06 million $ 44.21 million
Dec 20, 2025 $ 0.526
+0.91%
$ 21.22 million $ 2.22 million
Dec 19, 2025 $ 0.522
+5.92%
$ 20.85 million $ 4.62 million
Dec 18, 2025 $ 0.493
-2.46%
$ 19.71 million $ 2.66 million
Dec 17, 2025 $ 0.506
-4.08%
$ 20.23 million $ 3.06 million
Dec 16, 2025 $ 0.527
-0.86%
$ 21.08 million $ 2.35 million
Dec 15, 2025 $ 0.53
-2.73%
$ 21.24 million $ 2.87 million
Dec 14, 2025 $ 0.545
-3.08%
$ 21.79 million $ 2.29 million
Dec 13, 2025 $ 0.565
+0.47%
$ 22.48 million $ 5.3 million
Dec 12, 2025 $ 0.562
+1.93%
$ 22.49 million $ 5.26 million
Dec 11, 2025 $ 0.551
-2.24%
$ 22.04 million $ 2.22 million
Dec 10, 2025 $ 0.564
-1.94%
$ 22.56 million $ 2.49 million
Dec 9, 2025 $ 0.575
+1.30%
$ 23 million $ 2.43 million
Dec 8, 2025 $ 0.568
+0.16%
$ 22.72 million $ 3.6 million
Dec 7, 2025 $ 0.567
-2.03%
$ 22.68 million $ 4.68 million
Dec 6, 2025 $ 0.579
+3.73%
$ 23.15 million $ 7.78 million
Dec 5, 2025 $ 0.558
-4.72%
$ 22.32 million $ 6.38 million
Dec 4, 2025 $ 0.586
+2.31%
$ 23.41 million $ 8.91 million
Dec 3, 2025 $ 0.573
+0.35%
$ 22.91 million $ 2.69 million
Dec 2, 2025 $ 0.571
+1.64%
$ 22.82 million $ 3.83 million
Dec 1, 2025 $ 0.561
-3.47%
$ 22.46 million $ 6.42 million
Nov 30, 2025 $ 0.588
-2.78%
$ 23.26 million $ 4.03 million
Nov 29, 2025 $ 0.607
-1.42%
$ 24.21 million $ 6.55 million
Nov 28, 2025 $ 0.62
+3.47%
$ 24.62 million $ 11.5 million
Nov 27, 2025 $ 0.6
-0.49%
$ 23.99 million $ 2.46 million
Nov 26, 2025 $ 0.603
+0.69%
$ 24.13 million $ 3.89 million
Nov 25, 2025 $ 0.598
-1.17%
$ 23.94 million $ 3.52 million
Nov 24, 2025 $ 0.603
+1.59%
$ 24.2 million $ 3.49 million
Nov 23, 2025 $ 0.597
-0.56%
$ 23.73 million $ 2.81 million
Nov 22, 2025 $ 0.606
+1.04%
$ 24 million $ 6.48 million
Nov 21, 2025 $ 0.588
-4.54%
$ 23.98 million $ 6.21 million
Nov 20, 2025 $ 0.623
-1.98%
$ 24.65 million $ 4.13 million
Nov 19, 2025 $ 0.635
-2.61%
$ 25.41 million $ 3.11 million
Nov 18, 2025 $ 0.655
+2.72%
$ 26.09 million $ 2.55 million
Nov 17, 2025 $ 0.637
-2.76%
$ 25.49 million $ 3.12 million