Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.34
+1.36%
$13.62 million $3.7 million
Jun 5, 2026 $0.336
-8.00%
$13.43 million $3.24 million
Jun 4, 2026 $0.365
-8.07%
$14.6 million $3.74 million
Jun 3, 2026 $0.397
-0.61%
$15.88 million $2.77 million
Jun 2, 2026 $0.399
-5.48%
$15.98 million $4.36 million
Jun 1, 2026 $0.423
+1.15%
$16.91 million $4.42 million
May 31, 2026 $0.418
+2.54%
$16.71 million $3.74 million
May 30, 2026 $0.407
+2.06%
$16.3 million $5.03 million
May 29, 2026 $0.399
-2.07%
$15.98 million $5.19 million
May 28, 2026 $0.408
-0.29%
$16.31 million $10.96 million
May 27, 2026 $0.409
+2.84%
$16.36 million $3.8 million
May 26, 2026 $0.398
-2.13%
$15.89 million $2.95 million
May 25, 2026 $0.406
+0.38%
$16.25 million $3.17 million
May 24, 2026 $0.405
-3.20%
$16.15 million $3.16 million
May 23, 2026 $0.418
+2.52%
$16.75 million $3.42 million
May 22, 2026 $0.408
-4.17%
$16.34 million $4.01 million
May 21, 2026 $0.426
+2.11%
$17.02 million $3.5 million
May 20, 2026 $0.417
+2.65%
$16.67 million $2.84 million
May 19, 2026 $0.406
-1.43%
$16.24 million $2.86 million
May 18, 2026 $0.412
-0.51%
$16.48 million $2.94 million
May 17, 2026 $0.414
-2.58%
$16.57 million $3.07 million
May 16, 2026 $0.425
-3.09%
$17 million $3.44 million
May 15, 2026 $0.439
-4.99%
$17.54 million $3.83 million
May 14, 2026 $0.462
-1.13%
$18.46 million $3.13 million
May 13, 2026 $0.467
-3.37%
$18.67 million $3.54 million
May 12, 2026 $0.483
-3.33%
$19.32 million $4.27 million
May 11, 2026 $0.5
-3.15%
$19.99 million $4.32 million
May 10, 2026 $0.516
+7.09%
$20.64 million $7.31 million
May 9, 2026 $0.482
+0.06%
$19.27 million $3.58 million
May 8, 2026 $0.482
+1.25%
$19.26 million $3.66 million
May 7, 2026 $0.476
-1.39%
$19.02 million $4.43 million
May 6, 2026 $0.482
+4.15%
$19.29 million $5.89 million
May 5, 2026 $0.463
+3.32%
$18.52 million $4.16 million
May 4, 2026 $0.448
+0.26%
$17.93 million $3.11 million
May 3, 2026 $0.447
-2.01%
$17.88 million $3.05 million
May 2, 2026 $0.456
+0.45%
$18.25 million $3.12 million
May 1, 2026 $0.454
+2.13%
$18.17 million $3.23 million
Apr 30, 2026 $0.445
-0.34%
$17.79 million $3.17 million
Apr 29, 2026 $0.446
-1.18%
$17.85 million $4.08 million
Apr 28, 2026 $0.452
-0.05%
$18.06 million $3.26 million
Apr 27, 2026 $0.452
-2.90%
$18.07 million $3.51 million
Apr 26, 2026 $0.465
-1.79%
$18.61 million $3.42 million
Apr 25, 2026 $0.474
-0.13%
$18.95 million $5.74 million
Apr 24, 2026 $0.474
+0.03%
$18.98 million $3.8 million
Apr 23, 2026 $0.474
+3.52%
$18.97 million $3.98 million
Apr 22, 2026 $0.458
-1.89%
$18.33 million $3.96 million
Apr 21, 2026 $0.467
+0.75%
$18.68 million $4.25 million
Apr 20, 2026 $0.464
+8.69%
$18.54 million $4.21 million
Apr 19, 2026 $0.427
-5.79%
$17.05 million $6.69 million
Apr 18, 2026 $0.453
+2.44%
$18.11 million $14.65 million