Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.413
+0.59%
$ 16.51 million $ 7.61 million
Feb 23, 2026 $ 0.41
-5.78%
$ 16.42 million $ 8.03 million
Feb 22, 2026 $ 0.436
-3.22%
$ 17.42 million $ 8.4 million
Feb 21, 2026 $ 0.45
+0.15%
$ 18 million $ 8.46 million
Feb 20, 2026 $ 0.449
+1.53%
$ 17.97 million $ 8.27 million
Feb 19, 2026 $ 0.443
+0.39%
$ 17.7 million $ 8.45 million
Feb 18, 2026 $ 0.441
-3.09%
$ 17.63 million $ 9 million
Feb 17, 2026 $ 0.455
+0.67%
$ 18.2 million $ 9.54 million
Feb 16, 2026 $ 0.452
+1.20%
$ 18.08 million $ 20.27 million
Feb 15, 2026 $ 0.447
-0.07%
$ 17.84 million $ 11.26 million
Feb 14, 2026 $ 0.447
+1.42%
$ 17.87 million $ 8.07 million
Feb 13, 2026 $ 0.441
+2.09%
$ 17.62 million $ 8.74 million
Feb 12, 2026 $ 0.432
+2.02%
$ 17.26 million $ 9.43 million
Feb 11, 2026 $ 0.423
-4.95%
$ 16.92 million $ 10.97 million
Feb 10, 2026 $ 0.445
+7.75%
$ 17.8 million $ 15.62 million
Feb 9, 2026 $ 0.413
+0.31%
$ 16.52 million $ 7.7 million
Feb 8, 2026 $ 0.412
-2.87%
$ 16.47 million $ 8.7 million
Feb 7, 2026 $ 0.424
+0.36%
$ 16.96 million $ 7.94 million
Feb 6, 2026 $ 0.422
+9.43%
$ 16.9 million $ 9.78 million
Feb 5, 2026 $ 0.386
-13.48%
$ 15.44 million $ 10.63 million
Feb 4, 2026 $ 0.446
-0.59%
$ 17.85 million $ 8.65 million
Feb 3, 2026 $ 0.449
-0.95%
$ 17.95 million $ 9.05 million
Feb 2, 2026 $ 0.453
+3.44%
$ 18.12 million $ 8.61 million
Feb 1, 2026 $ 0.438
-2.72%
$ 17.52 million $ 9.57 million
Jan 31, 2026 $ 0.45
-8.63%
$ 18.01 million $ 11.24 million
Jan 30, 2026 $ 0.493
+0.28%
$ 19.71 million $ 9.8 million
Jan 29, 2026 $ 0.491
-7.21%
$ 19.66 million $ 9.6 million
Jan 28, 2026 $ 0.53
-1.08%
$ 21.18 million $ 9.11 million
Jan 27, 2026 $ 0.535
+0.72%
$ 21.42 million $ 9.69 million
Jan 26, 2026 $ 0.532
+2.68%
$ 21.26 million $ 9.21 million
Jan 25, 2026 $ 0.518
-6.29%
$ 20.71 million $ 9.99 million
Jan 24, 2026 $ 0.552
-0.01%
$ 22.1 million $ 9.36 million
Jan 23, 2026 $ 0.553
-1.46%
$ 22.1 million $ 9.91 million
Jan 22, 2026 $ 0.561
+0.69%
$ 22.43 million $ 10.58 million
Jan 21, 2026 $ 0.557
+2.52%
$ 22.27 million $ 10.21 million
Jan 20, 2026 $ 0.543
-5.65%
$ 21.73 million $ 10.38 million
Jan 19, 2026 $ 0.576
-2.29%
$ 23.03 million $ 12.67 million
Jan 18, 2026 $ 0.589
-2.55%
$ 23.57 million $ 12.16 million
Jan 17, 2026 $ 0.605
-2.54%
$ 24.18 million $ 11.38 million
Jan 16, 2026 $ 0.62
+1.17%
$ 24.81 million $ 12.61 million
Jan 15, 2026 $ 0.613
+2.99%
$ 24.52 million $ 14.67 million
Jan 14, 2026 $ 0.595
-1.86%
$ 23.81 million $ 10.82 million
Jan 13, 2026 $ 0.607
+2.99%
$ 24.26 million $ 10.31 million
Jan 12, 2026 $ 0.589
-1.21%
$ 23.56 million $ 9.93 million
Jan 11, 2026 $ 0.596
-0.59%
$ 23.85 million $ 12.66 million
Jan 10, 2026 $ 0.6
+1.53%
$ 23.99 million $ 9.88 million
Jan 9, 2026 $ 0.591
-0.14%
$ 23.63 million $ 9.7 million
Jan 8, 2026 $ 0.592
+0.70%
$ 23.66 million $ 10.48 million
Jan 7, 2026 $ 0.587
-4.56%
$ 23.5 million $ 10.35 million
Jan 6, 2026 $ 0.616
-0.28%
$ 24.62 million $ 11.64 million