Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.326
+6.87%
$13.07 million $6.06 million
Jul 24, 2026 $0.305
-0.74%
$12.21 million $2.04 million
Jul 23, 2026 $0.308
-2.18%
$12.3 million $2.2 million
Jul 22, 2026 $0.314
+0.78%
$12.58 million $2.18 million
Jul 21, 2026 $0.312
+2.15%
$12.48 million $2.72 million
Jul 20, 2026 $0.305
-0.55%
$12.22 million $2.53 million
Jul 19, 2026 $0.307
-1.54%
$12.29 million $2.31 million
Jul 18, 2026 $0.312
-1.54%
$12.48 million $2.74 million
Jul 17, 2026 $0.317
-3.51%
$12.68 million $3.31 million
Jul 16, 2026 $0.328
+1.80%
$13.13 million $4.86 million
Jul 15, 2026 $0.323
-1.82%
$12.88 million $17.24 million
Jul 14, 2026 $0.329
+10.66%
$13.14 million $8.32 million
Jul 13, 2026 $0.297
-2.81%
$11.88 million $2.09 million
Jul 12, 2026 $0.305
-1.31%
$12.22 million $1.92 million
Jul 11, 2026 $0.31
-2.14%
$12.38 million $2.13 million
Jul 10, 2026 $0.316
+2.43%
$12.66 million $2.72 million
Jul 9, 2026 $0.309
-0.31%
$12.35 million $2.62 million
Jul 8, 2026 $0.31
-2.46%
$12.39 million $2.13 million
Jul 7, 2026 $0.318
-1.43%
$12.7 million $2.5 million
Jul 6, 2026 $0.322
-0.12%
$12.89 million $2.55 million
Jul 5, 2026 $0.323
-0.62%
$12.91 million $2.43 million
Jul 4, 2026 $0.325
-0.69%
$12.97 million $2.44 million
Jul 3, 2026 $0.327
+2.91%
$13.09 million $2.35 million
Jul 2, 2026 $0.318
-1.12%
$12.7 million $2.55 million
Jul 1, 2026 $0.321
+5.56%
$12.85 million $2.86 million
Jun 30, 2026 $0.304
-1.66%
$12.17 million $2.39 million
Jun 29, 2026 $0.309
+0.80%
$12.38 million $2.42 million
Jun 28, 2026 $0.307
-1.19%
$12.28 million $2.12 million
Jun 27, 2026 $0.311
-1.48%
$12.43 million $2.5 million
Jun 26, 2026 $0.315
+0.23%
$12.61 million $2.96 million
Jun 25, 2026 $0.315
-0.27%
$12.58 million $4.76 million
Jun 24, 2026 $0.315
-0.42%
$12.61 million $4.31 million
Jun 23, 2026 $0.317
-3.07%
$12.66 million $2.3 million
Jun 22, 2026 $0.327
-0.89%
$13.07 million $2.33 million
Jun 21, 2026 $0.33
-3.26%
$13.18 million $2.06 million
Jun 20, 2026 $0.341
+1.66%
$13.63 million $2.34 million
Jun 19, 2026 $0.335
+0.49%
$13.41 million $2.55 million
Jun 18, 2026 $0.333
-3.69%
$13.34 million $2.41 million
Jun 17, 2026 $0.346
-1.46%
$13.85 million $3.13 million
Jun 16, 2026 $0.351
-1.30%
$14.06 million $2.48 million
Jun 15, 2026 $0.356
+0.36%
$14.24 million $2.71 million
Jun 14, 2026 $0.355
+1.38%
$14.19 million $3.1 million
Jun 13, 2026 $0.35
+1.91%
$14.02 million $2.53 million
Jun 12, 2026 $0.343
-0.65%
$13.73 million $2.43 million
Jun 11, 2026 $0.346
+4.02%
$13.83 million $2.48 million
Jun 10, 2026 $0.332
-2.44%
$13.29 million $2.6 million
Jun 9, 2026 $0.341
-2.74%
$13.62 million $2.48 million
Jun 8, 2026 $0.35
-0.41%
$14.01 million $2.59 million
Jun 7, 2026 $0.352
+3.29%
$14.06 million $3.51 million
Jun 6, 2026 $0.34
+1.36%
$13.62 million $3.7 million