Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 3 AM $0.274
-0.02%
$5.84 million $2.58 million
Nov 12, 2 AM $0.274
+0.17%
$5.84 million $2.57 million
Nov 12, 1 AM $0.273
-1.12%
$5.83 million $2.63 million
Nov 12, 12 AM $0.276
+0.56%
$5.9 million $2.64 million
Nov 11, 11 PM $0.275
-0.10%
$5.87 million $2.59 million
Nov 11, 10 PM $0.275
-1.03%
$5.87 million $2.55 million
Nov 11, 9 PM $0.278
-0.52%
$5.93 million $2.53 million
Nov 11, 8 PM $0.28
+0.13%
$5.96 million $2.52 million
Nov 11, 7 PM $0.279
-0.53%
$5.96 million $2.57 million
Nov 11, 6 PM $0.281
-0.55%
$5.99 million $2.6 million
Nov 11, 5 PM $0.282
+0.24%
$6.02 million $2.6 million
Nov 11, 4 PM $0.282
-0.68%
$6.01 million $2.63 million
Nov 11, 3 PM $0.283
+1.02%
$6.05 million $2.78 million
Nov 11, 2 PM $0.281
-0.36%
$5.99 million $2.87 million
Nov 11, 1 PM $0.282
-0.30%
$6.01 million $2.81 million
Nov 11, 12 PM $0.282
+0.31%
$6.03 million $2.98 million
Nov 11, 11 AM $0.282
+0.05%
$6.01 million $3.1 million
Nov 11, 10 AM $0.281
+0.73%
$6 million $3.14 million
Nov 11, 9 AM $0.279
-0.40%
$5.96 million $3.19 million
Nov 11, 8 AM $0.281
-0.13%
$5.99 million $3.09 million
Nov 11, 7 AM $0.281
+0.33%
$5.99 million $3.13 million
Nov 11, 6 AM $0.28
-1.09%
$5.97 million $3.13 million
Nov 11, 5 AM $0.283
-0.80%
$6.04 million $3.15 million
Nov 11, 4 AM $0.285
-0.13%
$6.09 million $3.16 million
Nov 11, 3 AM $0.286
-0.26%
$6.1 million $3.2 million
Nov 11, 2 AM $0.286
+1.16%
$6.11 million $3.28 million
Nov 11, 1 AM $0.283
-0.30%
$6.04 million $3.24 million
Nov 11, 12 AM $0.284
+0.06%
$6.06 million $3.24 million
Nov 10, 11 PM $0.284
+0.31%
$6.06 million $3.28 million
Nov 10, 10 PM $0.283
+0.11%
$6.04 million $3.34 million
Nov 10, 9 PM $0.283
+0.20%
$6.03 million $3.37 million
Nov 10, 8 PM $0.282
+0.42%
$6.02 million $3.42 million
Nov 10, 7 PM $0.281
-0.37%
$5.99 million $3.43 million
Nov 10, 6 PM $0.282
+0.34%
$6.02 million $3.41 million
Nov 10, 5 PM $0.281
+0.61%
$6 million $3.4 million
Nov 10, 4 PM $0.279
-1.12%
$5.96 million $3.38 million
Nov 10, 3 PM $0.282
-1.80%
$6.03 million $3.32 million
Nov 10, 2 PM $0.288
+1.50%
$6.14 million $3.35 million
Nov 10, 1 PM $0.283
-0.62%
$6.05 million $3.35 million
Nov 10, 12 PM $0.285
-0.47%
$6.08 million $3.22 million
Nov 10, 11 AM $0.287
+0.00%
$6.11 million $3.16 million
Nov 10, 10 AM $0.287
+0.06%
$6.11 million $3.17 million
Nov 10, 9 AM $0.286
-0.02%
$6.11 million $3.12 million
Nov 10, 8 AM $0.286
+0.23%
$6.11 million $3.13 million
Nov 10, 7 AM $0.286
+0.02%
$6.1 million $3.08 million
Nov 10, 6 AM $0.286
-0.67%
$6.1 million $3.17 million
Nov 10, 5 AM $0.288
+0.66%
$6.14 million $3.3 million
Nov 10, 4 AM $0.286
+0.30%
$6.1 million $3.33 million
Nov 10, 3 AM $0.285
-0.50%
$6.08 million $3.32 million
Nov 10, 2 AM $0.286
+0.21%
$6.11 million $3.28 million