Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.328
-0.25%
$13.13 million $2.56 million
Sep 11, 9 PM $0.329
-0.21%
$13.16 million $2.54 million
Sep 11, 8 PM $0.33
-0.08%
$13.19 million $2.52 million
Sep 11, 7 PM $0.33
+0.76%
$13.2 million $2.52 million
Sep 11, 6 PM $0.328
-1.14%
$13.1 million $2.53 million
Sep 11, 5 PM $0.331
-0.33%
$13.25 million $2.57 million
Sep 11, 4 PM $0.332
+0.33%
$13.3 million $2.58 million
Sep 11, 3 PM $0.331
-0.72%
$13.25 million $2.55 million
Sep 11, 2 PM $0.334
-0.08%
$13.35 million $2.5 million
Sep 11, 1 PM $0.334
+1.42%
$13.36 million $2.42 million
Sep 11, 12 PM $0.329
+1.67%
$13.17 million $2.36 million
Sep 11, 11 AM $0.324
+0.13%
$12.96 million $2.39 million
Sep 11, 10 AM $0.323
-0.56%
$12.94 million $2.44 million
Sep 11, 9 AM $0.325
-0.72%
$13.01 million $2.47 million
Sep 11, 8 AM $0.328
-0.11%
$13.11 million $2.48 million
Sep 11, 7 AM $0.328
+0.14%
$13.12 million $2.52 million
Sep 11, 6 AM $0.327
-0.11%
$13.1 million $2.55 million
Sep 11, 5 AM $0.328
-0.02%
$13.11 million $2.49 million
Sep 11, 4 AM $0.328
+0.94%
$13.12 million $2.48 million
Sep 11, 3 AM $0.325
+0.69%
$12.99 million $2.49 million
Sep 11, 2 AM $0.323
-0.59%
$12.91 million $2.48 million
Sep 11, 1 AM $0.325
-0.55%
$12.98 million $2.5 million
Sep 11, 12 AM $0.326
+0.40%
$13.06 million $2.54 million
Sep 10, 11 PM $0.325
-0.02%
$13 million $2.48 million
Sep 10, 10 PM $0.325
-0.21%
$13.01 million $2.48 million
Sep 10, 9 PM $0.326
+0.03%
$13.03 million $2.64 million
Sep 10, 8 PM $0.326
-0.15%
$13.03 million $2.75 million
Sep 10, 7 PM $0.326
-0.61%
$13.05 million $2.77 million
Sep 10, 6 PM $0.328
-0.73%
$13.13 million $2.82 million
Sep 10, 5 PM $0.331
+0.33%
$13.22 million $2.9 million
Sep 10, 4 PM $0.33
-0.20%
$13.18 million $3.02 million
Sep 10, 3 PM $0.33
-0.35%
$13.21 million $3.02 million
Sep 10, 2 PM $0.331
+0.15%
$13.25 million $3.1 million
Sep 10, 1 PM $0.331
-0.06%
$13.23 million $3.11 million
Sep 10, 12 PM $0.331
-0.77%
$13.24 million $3.12 million
Sep 10, 11 AM $0.334
+0.32%
$13.35 million $2.97 million
Sep 10, 10 AM $0.333
-0.25%
$13.3 million $2.92 million
Sep 10, 9 AM $0.333
-0.28%
$13.34 million $2.9 million
Sep 10, 8 AM $0.334
+0.43%
$13.37 million $2.9 million
Sep 10, 7 AM $0.333
-0.58%
$13.32 million $2.94 million
Sep 10, 6 AM $0.335
-0.12%
$13.39 million $2.92 million
Sep 10, 5 AM $0.335
+0.08%
$13.41 million $2.93 million
Sep 10, 4 AM $0.335
+0.29%
$13.4 million $2.92 million
Sep 10, 3 AM $0.334
+0.04%
$13.36 million $2.9 million
Sep 10, 2 AM $0.334
+0.63%
$13.36 million $2.92 million
Sep 10, 1 AM $0.332
-0.16%
$13.27 million $2.89 million
Sep 10, 12 AM $0.332
-0.60%
$13.29 million $2.83 million
Sep 9, 11 PM $0.334
+1.35%
$13.37 million $2.82 million
Sep 9, 10 PM $0.33
-2.49%
$13.2 million $2.78 million
Sep 9, 9 PM $0.338
-1.89%
$13.53 million $2.76 million