Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.404
+0.36%
$ 16.15 million $ 4.36 million
Jun 3, 12 AM $ 0.402
+0.72%
$ 16.09 million $ 4.37 million
Jun 2, 11 PM $ 0.399
-0.30%
$ 15.98 million $ 4.36 million
Jun 2, 10 PM $ 0.401
-1.63%
$ 16.03 million $ 4.3 million
Jun 2, 9 PM $ 0.407
-0.22%
$ 16.3 million $ 4.3 million
Jun 2, 8 PM $ 0.408
+0.18%
$ 16.33 million $ 4.28 million
Jun 2, 7 PM $ 0.408
+0.95%
$ 16.3 million $ 4.15 million
Jun 2, 6 PM $ 0.404
-1.24%
$ 16.15 million $ 3.93 million
Jun 2, 5 PM $ 0.409
+0.44%
$ 16.35 million $ 3.87 million
Jun 2, 4 PM $ 0.407
+0.85%
$ 16.28 million $ 3.86 million
Jun 2, 3 PM $ 0.404
-2.44%
$ 16.14 million $ 3.84 million
Jun 2, 2 PM $ 0.414
-1.25%
$ 16.54 million $ 3.81 million
Jun 2, 1 PM $ 0.419
-0.33%
$ 16.75 million $ 3.78 million
Jun 2, 12 PM $ 0.42
-0.03%
$ 16.81 million $ 3.82 million
Jun 2, 11 AM $ 0.42
+0.47%
$ 16.82 million $ 3.78 million
Jun 2, 10 AM $ 0.418
+0.52%
$ 16.74 million $ 3.83 million
Jun 2, 9 AM $ 0.416
-0.53%
$ 16.65 million $ 4.01 million
Jun 2, 8 AM $ 0.419
-0.51%
$ 16.74 million $ 4.15 million
Jun 2, 7 AM $ 0.421
+0.64%
$ 16.83 million $ 4.23 million
Jun 2, 6 AM $ 0.418
+0.05%
$ 16.72 million $ 4.3 million
Jun 2, 5 AM $ 0.418
-0.62%
$ 16.71 million $ 4.27 million
Jun 2, 4 AM $ 0.42
-0.54%
$ 16.82 million $ 4.26 million
Jun 2, 3 AM $ 0.423
+0.56%
$ 16.91 million $ 4.28 million
Jun 2, 2 AM $ 0.42
+0.57%
$ 16.81 million $ 4.34 million
Jun 2, 1 AM $ 0.418
-0.49%
$ 16.72 million $ 4.36 million
Jun 2, 12 AM $ 0.42
-0.62%
$ 16.8 million $ 4.37 million
Jun 1, 11 PM $ 0.423
-0.05%
$ 16.91 million $ 4.42 million
Jun 1, 10 PM $ 0.423
+0.38%
$ 16.91 million $ 4.38 million
Jun 1, 9 PM $ 0.421
-0.61%
$ 16.85 million $ 4.42 million
Jun 1, 8 PM $ 0.424
-0.23%
$ 16.95 million $ 4.42 million
Jun 1, 7 PM $ 0.425
+0.71%
$ 16.99 million $ 4.4 million
Jun 1, 6 PM $ 0.422
-0.42%
$ 16.87 million $ 4.31 million
Jun 1, 5 PM $ 0.423
+0.98%
$ 16.94 million $ 4.3 million
Jun 1, 4 PM $ 0.419
+1.26%
$ 16.78 million $ 4.27 million
Jun 1, 3 PM $ 0.414
+0.31%
$ 16.57 million $ 4.22 million
Jun 1, 2 PM $ 0.413
-0.65%
$ 16.52 million $ 4.28 million
Jun 1, 1 PM $ 0.416
-0.65%
$ 16.63 million $ 4.37 million
Jun 1, 12 PM $ 0.418
+0.10%
$ 16.73 million $ 4.36 million
Jun 1, 11 AM $ 0.418
-0.94%
$ 16.72 million $ 4.35 million
Jun 1, 10 AM $ 0.422
-0.73%
$ 16.87 million $ 4.3 million
Jun 1, 9 AM $ 0.425
+1.66%
$ 16.99 million $ 4.21 million
Jun 1, 8 AM $ 0.418
+0.00%
$ 16.72 million $ 4.07 million
Jun 1, 7 AM $ 0.418
-0.03%
$ 16.72 million $ 3.96 million
Jun 1, 6 AM $ 0.418
-0.58%
$ 16.72 million $ 3.87 million
Jun 1, 5 AM $ 0.42
-0.50%
$ 16.82 million $ 3.86 million
Jun 1, 4 AM $ 0.423
-0.59%
$ 16.9 million $ 3.88 million
Jun 1, 3 AM $ 0.425
-1.35%
$ 17 million $ 3.86 million
Jun 1, 2 AM $ 0.431
+1.25%
$ 17.23 million $ 3.78 million
Jun 1, 1 AM $ 0.426
+0.32%
$ 17.02 million $ 3.78 million
Jun 1, 12 AM $ 0.424
+1.51%
$ 16.97 million $ 3.79 million