Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.31
-0.50%
$ 12.39 million $ 2.76 million
Jul 19, 10 AM $ 0.311
+0.63%
$ 12.46 million $ 2.72 million
Jul 19, 9 AM $ 0.309
-0.67%
$ 12.38 million $ 2.73 million
Jul 19, 8 AM $ 0.312
+0.07%
$ 12.46 million $ 2.72 million
Jul 19, 7 AM $ 0.311
-0.67%
$ 12.45 million $ 2.7 million
Jul 19, 6 AM $ 0.313
-0.05%
$ 12.54 million $ 2.64 million
Jul 19, 5 AM $ 0.314
+0.06%
$ 12.54 million $ 2.72 million
Jul 19, 4 AM $ 0.313
-0.35%
$ 12.54 million $ 2.73 million
Jul 19, 3 AM $ 0.314
-0.03%
$ 12.58 million $ 2.73 million
Jul 19, 2 AM $ 0.315
+0.24%
$ 12.58 million $ 2.72 million
Jul 19, 1 AM $ 0.314
-0.55%
$ 12.55 million $ 2.73 million
Jul 19, 12 AM $ 0.316
+1.16%
$ 12.62 million $ 2.74 million
Jul 18, 11 PM $ 0.312
+0.33%
$ 12.48 million $ 2.74 million
Jul 18, 10 PM $ 0.311
-0.63%
$ 12.44 million $ 2.75 million
Jul 18, 9 PM $ 0.313
-1.24%
$ 12.52 million $ 2.73 million
Jul 18, 8 PM $ 0.317
+2.24%
$ 12.67 million $ 2.71 million
Jul 18, 7 PM $ 0.31
-0.23%
$ 12.4 million $ 2.46 million
Jul 18, 6 PM $ 0.311
-0.23%
$ 12.43 million $ 2.46 million
Jul 18, 5 PM $ 0.311
+0.36%
$ 12.45 million $ 2.47 million
Jul 18, 4 PM $ 0.31
+0.39%
$ 12.41 million $ 2.5 million
Jul 18, 3 PM $ 0.309
+0.09%
$ 12.36 million $ 2.44 million
Jul 18, 2 PM $ 0.309
-0.25%
$ 12.35 million $ 2.49 million
Jul 18, 1 PM $ 0.31
-0.08%
$ 12.38 million $ 2.5 million
Jul 18, 12 PM $ 0.31
-0.17%
$ 12.39 million $ 2.65 million
Jul 18, 11 AM $ 0.31
-0.30%
$ 12.41 million $ 2.68 million
Jul 18, 10 AM $ 0.311
-0.37%
$ 12.45 million $ 2.7 million
Jul 18, 9 AM $ 0.312
-0.21%
$ 12.5 million $ 2.75 million
Jul 18, 8 AM $ 0.313
+0.02%
$ 12.52 million $ 2.84 million
Jul 18, 7 AM $ 0.313
+0.22%
$ 12.52 million $ 2.91 million
Jul 18, 6 AM $ 0.312
-0.42%
$ 12.49 million $ 2.93 million
Jul 18, 5 AM $ 0.314
-0.57%
$ 12.55 million $ 2.92 million
Jul 18, 4 AM $ 0.315
-0.11%
$ 12.62 million $ 2.97 million
Jul 18, 3 AM $ 0.316
-0.04%
$ 12.63 million $ 3.15 million
Jul 18, 2 AM $ 0.316
+0.13%
$ 12.64 million $ 3.22 million
Jul 18, 1 AM $ 0.315
+0.62%
$ 12.62 million $ 3.29 million
Jul 18, 12 AM $ 0.314
-1.03%
$ 12.54 million $ 3.3 million
Jul 17, 11 PM $ 0.317
+0.34%
$ 12.67 million $ 3.31 million
Jul 17, 10 PM $ 0.316
-0.19%
$ 12.63 million $ 3.35 million
Jul 17, 9 PM $ 0.316
+0.08%
$ 12.65 million $ 3.4 million
Jul 17, 8 PM $ 0.316
-0.05%
$ 12.64 million $ 3.42 million
Jul 17, 7 PM $ 0.316
+0.06%
$ 12.65 million $ 3.6 million
Jul 17, 6 PM $ 0.316
-0.28%
$ 12.64 million $ 3.75 million
Jul 17, 5 PM $ 0.317
+0.39%
$ 12.68 million $ 3.79 million
Jul 17, 4 PM $ 0.316
+0.53%
$ 12.63 million $ 3.82 million
Jul 17, 3 PM $ 0.314
+0.08%
$ 12.56 million $ 3.84 million
Jul 17, 2 PM $ 0.314
+0.06%
$ 12.55 million $ 3.96 million
Jul 17, 1 PM $ 0.314
-0.90%
$ 12.54 million $ 3.98 million
Jul 17, 12 PM $ 0.316
-0.47%
$ 12.66 million $ 3.87 million
Jul 17, 11 AM $ 0.318
+0.56%
$ 12.72 million $ 3.88 million
Jul 17, 10 AM $ 0.316
-1.60%
$ 12.65 million $ 3.92 million