Alpine F1 Team Fan Token Historical Data

ALPINE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1.79
-9.10%
$ 71.73 million $ 12.27 million
Sep 10, 2023 $ 1.97
+6.29%
$ 78.92 million $ 25.23 million
Sep 9, 2023 $ 1.86
-0.48%
$ 74.25 million $ 3.71 million
Sep 8, 2023 $ 1.86
+1.82%
$ 74.6 million $ 2.75 million
Sep 7, 2023 $ 1.83
+0.01%
$ 73.27 million $ 2.31 million
Sep 6, 2023 $ 1.83
-0.94%
$ 73.24 million $ 2.09 million
Sep 5, 2023 $ 1.85
+1.09%
$ 73.93 million $ 2.26 million
Sep 4, 2023 $ 1.83
-1.12%
$ 73.14 million $ 2.02 million
Sep 3, 2023 $ 1.85
-2.08%
$ 73.97 million $ 4.77 million
Sep 2, 2023 $ 1.89
+1.80%
$ 75.54 million $ 6.74 million
Sep 1, 2023 $ 1.85
-1.46%
$ 74.19 million $ 3.98 million
Aug 31, 2023 $ 1.88
-2.15%
$ 75.29 million $ 5.76 million
Aug 30, 2023 $ 1.92
-1.27%
$ 76.95 million $ 3.8 million
Aug 29, 2023 $ 1.95
+2.63%
$ 77.93 million $ 4.94 million
Aug 28, 2023 $ 1.9
-1.82%
$ 75.94 million $ 2.68 million
Aug 27, 2023 $ 1.93
-0.34%
$ 77.36 million $ 2.64 million
Aug 26, 2023 $ 1.94
+0.52%
$ 77.62 million $ 4.01 million
Aug 25, 2023 $ 1.93
-0.58%
$ 77.22 million $ 5.81 million
Aug 24, 2023 $ 1.94
-3.30%
$ 77.68 million $ 6.81 million
Aug 23, 2023 $ 2.01
-4.29%
$ 80.36 million $ 11.44 million
Aug 22, 2023 $ 2.1
-6.27%
$ 83.97 million $ 20.97 million
Aug 21, 2023 $ 2.22
+9.87%
$ 88.98 million $ 21.54 million
Aug 20, 2023 $ 2.02
+2.41%
$ 80.91 million $ 9.98 million
Aug 19, 2023 $ 1.98
+5.84%
$ 79 million $ 9.21 million
Aug 18, 2023 $ 1.87
+0.41%
$ 74.64 million $ 8.69 million
Aug 17, 2023 $ 1.86
+1.81%
$ 74.34 million $ 24.38 million
Aug 16, 2023 $ 1.83
-4.07%
$ 73.02 million $ 2.27 million
Aug 15, 2023 $ 1.9
-5.11%
$ 76.12 million $ 3.12 million
Aug 14, 2023 $ 2.01
-0.09%
$ 80.22 million $ 1.95 million
Aug 13, 2023 $ 2.01
+0.14%
$ 80.29 million $ 2.4 million
Aug 12, 2023 $ 2
+0.45%
$ 80.18 million $ 1.4 million
Aug 11, 2023 $ 2
-0.80%
$ 79.82 million $ 1.85 million
Aug 10, 2023 $ 2.01
+0.38%
$ 80.46 million $ 3.35 million
Aug 9, 2023 $ 2
-0.02%
$ 80.17 million $ 2.27 million
Aug 8, 2023 $ 2
-0.37%
$ 80.18 million $ 2.66 million
Aug 7, 2023 $ 2.01
-0.22%
$ 80.48 million $ 3.27 million
Aug 6, 2023 $ 2.02
-0.67%
$ 80.66 million $ 2.79 million
Aug 5, 2023 $ 2.03
-1.42%
$ 81.2 million $ 3.68 million
Aug 4, 2023 $ 2.06
+0.64%
$ 82.37 million $ 4.4 million
Aug 3, 2023 $ 2.05
-0.93%
$ 81.87 million $ 4.29 million
Aug 2, 2023 $ 2.06
+2.52%
$ 82.48 million $ 7.53 million
Aug 1, 2023 $ 2.01
-1.98%
$ 80.45 million $ 3.44 million
Jul 31, 2023 $ 2.05
-3.58%
$ 82.07 million $ 4.95 million
Jul 30, 2023 $ 2.13
+4.42%
$ 85.12 million $ 14.85 million
Jul 29, 2023 $ 2.04
+0.37%
$ 81.52 million $ 5.44 million
Jul 28, 2023 $ 2.03
+1.69%
$ 81.22 million $ 6.74 million
Jul 27, 2023 $ 2
+3.34%
$ 79.87 million $ 14.92 million
Jul 26, 2023 $ 1.93
+0.33%
$ 77.29 million $ 2.35 million
Jul 25, 2023 $ 1.93
-0.29%
$ 77.04 million $ 3.88 million
Jul 24, 2023 $ 1.93
-0.55%
$ 77.26 million $ 5.12 million