Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $2.6
+4.18%
$104.11 million $6.48 million
Mar 27, 2024 $2.5
-0.41%
$99.91 million $6.23 million
Mar 26, 2024 $2.51
+0.80%
$100.32 million $4.39 million
Mar 25, 2024 $2.49
+0.75%
$99.52 million $6.84 million
Mar 24, 2024 $2.47
+1.85%
$98.78 million $4.04 million
Mar 23, 2024 $2.42
+1.72%
$96.99 million $7.69 million
Mar 22, 2024 $2.38
+0.41%
$95.34 million $7.36 million
Mar 21, 2024 $2.37
+2.74%
$94.95 million $4.82 million
Mar 20, 2024 $2.31
+6.47%
$92.42 million $6.11 million
Mar 19, 2024 $2.17
-8.69%
$86.81 million $6.92 million
Mar 18, 2024 $2.38
-3.85%
$95.07 million $5.48 million
Mar 17, 2024 $2.47
-0.07%
$98.87 million $3.9 million
Mar 16, 2024 $2.47
-8.99%
$98.94 million $5.56 million
Mar 15, 2024 $2.72
-2.12%
$108.71 million $14.07 million
Mar 14, 2024 $2.78
+1.55%
$111.1 million $8.92 million
Mar 13, 2024 $2.73
+3.33%
$109.39 million $5.62 million
Mar 12, 2024 $2.65
+1.15%
$105.86 million $6 million
Mar 11, 2024 $2.62
+2.25%
$104.66 million $5.26 million
Mar 10, 2024 $2.56
-3.69%
$102.35 million $5.3 million
Mar 9, 2024 $2.66
+0.46%
$106.27 million $6.19 million
Mar 8, 2024 $2.64
+4.11%
$105.78 million $17.81 million
Mar 7, 2024 $2.54
+0.91%
$101.61 million $4.69 million
Mar 6, 2024 $2.52
+4.17%
$100.69 million $4.96 million
Mar 5, 2024 $2.42
-3.69%
$96.71 million $9.05 million
Mar 4, 2024 $2.51
+0.09%
$100.41 million $5.48 million
Mar 3, 2024 $2.51
-2.93%
$100.32 million $5.01 million
Mar 2, 2024 $2.58
+2.91%
$103.36 million $7.36 million
Mar 1, 2024 $2.51
+5.87%
$100.43 million $7.61 million
Feb 29, 2024 $2.37
+2.22%
$94.86 million $6.13 million
Feb 28, 2024 $2.32
+0.85%
$92.8 million $6.19 million
Feb 27, 2024 $2.3
+1.41%
$92.02 million $3.43 million
Feb 26, 2024 $2.27
+0.33%
$90.74 million $3.22 million
Feb 25, 2024 $2.26
-0.20%
$90.44 million $3.92 million
Feb 24, 2024 $2.27
+1.78%
$90.63 million $3.71 million
Feb 23, 2024 $2.23
+1.33%
$89.04 million $3.87 million
Feb 22, 2024 $2.2
-0.37%
$87.88 million $4.18 million
Feb 21, 2024 $2.21
-1.82%
$88.2 million $5.95 million
Feb 20, 2024 $2.25
+1.58%
$89.84 million $11.46 million
Feb 19, 2024 $2.21
+0.59%
$88.45 million $4.84 million
Feb 18, 2024 $2.2
-0.20%
$87.93 million $4.34 million
Feb 17, 2024 $2.2
-0.25%
$88.11 million $18.63 million
Feb 16, 2024 $2.21
+3.14%
$88.33 million $9.53 million
Feb 15, 2024 $2.14
+2.37%
$85.64 million $4.51 million
Feb 14, 2024 $2.09
+0.57%
$83.7 million $2.32 million
Feb 13, 2024 $2.08
+0.25%
$83.22 million $3.03 million
Feb 12, 2024 $2.08
-1.04%
$83.01 million $2.97 million
Feb 11, 2024 $2.1
+1.67%
$83.89 million $3.62 million
Feb 10, 2024 $2.06
-1.29%
$82.51 million $2.13 million
Feb 9, 2024 $2.09
+2.25%
$83.58 million $2.74 million
Feb 8, 2024 $2.04
-0.85%
$81.75 million $2.73 million