Alpine F1 Team Fan Token Historical Data

ALPINE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $1.76
+0.45%
$70.41 million $2.04 million
Oct 29, 2023 $1.75
+0.16%
$70.16 million $3.22 million
Oct 28, 2023 $1.75
+1.38%
$69.98 million $2.82 million
Oct 27, 2023 $1.73
+0.88%
$69.03 million $7.57 million
Oct 26, 2023 $1.71
+1.76%
$68.44 million $7.42 million
Oct 25, 2023 $1.68
+1.53%
$67.26 million $2.54 million
Oct 24, 2023 $1.66
+1.75%
$66.25 million $3.93 million
Oct 23, 2023 $1.63
+1.76%
$65.11 million $2.39 million
Oct 22, 2023 $1.6
+0.54%
$63.98 million $2.35 million
Oct 21, 2023 $1.59
+1.88%
$63.64 million $1.65 million
Oct 20, 2023 $1.56
+0.17%
$62.47 million $1.71 million
Oct 19, 2023 $1.56
-0.05%
$62.36 million $3.34 million
Oct 18, 2023 $1.56
-2.23%
$62.4 million $1.41 million
Oct 17, 2023 $1.6
-0.81%
$63.81 million $1.42 million
Oct 16, 2023 $1.61
+0.13%
$64.33 million $1.47 million
Oct 15, 2023 $1.61
-0.38%
$64.25 million $1.4 million
Oct 14, 2023 $1.61
+0.65%
$64.49 million $1.51 million
Oct 13, 2023 $1.6
+2.13%
$64.07 million $2.76 million
Oct 12, 2023 $1.57
-1.01%
$62.74 million $1.26 million
Oct 11, 2023 $1.58
-3.24%
$63.37 million $2.54 million
Oct 10, 2023 $1.64
-0.20%
$65.5 million $2.25 million
Oct 9, 2023 $1.64
-4.23%
$65.63 million $2.16 million
Oct 8, 2023 $1.71
-0.56%
$68.53 million $2.88 million
Oct 7, 2023 $1.72
-0.51%
$68.91 million $1.64 million
Oct 6, 2023 $1.73
-0.06%
$69.27 million $1.8 million
Oct 5, 2023 $1.73
-0.79%
$69.31 million $4.19 million
Oct 4, 2023 $1.75
-0.01%
$69.85 million $1.84 million
Oct 3, 2023 $1.75
-2.14%
$69.86 million $1.6 million
Oct 2, 2023 $1.78
+0.74%
$71.39 million $3.29 million
Oct 1, 2023 $1.77
+0.76%
$70.87 million $1.56 million
Sep 30, 2023 $1.76
-0.12%
$70.34 million $3.25 million
Sep 29, 2023 $1.76
+1.43%
$70.42 million $1.92 million
Sep 28, 2023 $1.74
-0.11%
$69.43 million $1.22 million
Sep 27, 2023 $1.74
+0.01%
$69.5 million $1.64 million
Sep 26, 2023 $1.74
-1.27%
$69.49 million $2.01 million
Sep 25, 2023 $1.76
+0.08%
$70.39 million $1.62 million
Sep 24, 2023 $1.76
-1.13%
$70.33 million $1.73 million
Sep 23, 2023 $1.78
-0.41%
$71.12 million $1.79 million
Sep 22, 2023 $1.79
+0.86%
$71.41 million $2.28 million
Sep 21, 2023 $1.77
-2.09%
$70.8 million $1.92 million
Sep 20, 2023 $1.81
-0.12%
$72.31 million $2.29 million
Sep 19, 2023 $1.81
+0.43%
$72.4 million $1.61 million
Sep 18, 2023 $1.8
-1.05%
$72.09 million $2.9 million
Sep 17, 2023 $1.82
-1.51%
$72.86 million $7.71 million
Sep 16, 2023 $1.85
+1.45%
$73.97 million $3.24 million
Sep 15, 2023 $1.82
+0.42%
$72.91 million $2.86 million
Sep 14, 2023 $1.82
-0.96%
$72.61 million $2.14 million
Sep 13, 2023 $1.83
+1.62%
$73.33 million $3.32 million
Sep 12, 2023 $1.8
+0.60%
$72.17 million $2.88 million
Sep 11, 2023 $1.79
-9.10%
$71.73 million $12.27 million