Alpine F1 Team Fan Token Historical Data

ALPINE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 2.39
+0.37%
$ 95.47 million $ 3.85 million
May 31, 2023 $ 2.38
-2.68%
$ 95.12 million $ 6.73 million
May 30, 2023 $ 2.44
-0.82%
$ 97.75 million $ 4.31 million
May 29, 2023 $ 2.46
-1.27%
$ 98.59 million $ 4 million
May 28, 2023 $ 2.5
-0.07%
$ 99.9 million $ 8.9 million
May 27, 2023 $ 2.5
+0.30%
$ 99.99 million $ 5.8 million
May 26, 2023 $ 2.49
+4.21%
$ 99.71 million $ 20.84 million
May 25, 2023 $ 2.39
-0.04%
$ 95.67 million $ 5.69 million
May 24, 2023 $ 2.39
-4.31%
$ 95.72 million $ 6.15 million
May 23, 2023 $ 2.49
+0.35%
$ 99.69 million $ 3.07 million
May 22, 2023 $ 2.48
-0.35%
$ 99.34 million $ 4.05 million
May 21, 2023 $ 2.49
-3.39%
$ 99.68 million $ 5.95 million
May 20, 2023 $ 2.58
+1.99%
$ 103.19 million $ 7.84 million
May 19, 2023 $ 2.53
-1.01%
$ 101.14 million $ 10.18 million
May 18, 2023 $ 2.55
+1.69%
$ 102.2 million $ 13.6 million
May 17, 2023 $ 2.51
+0.05%
$ 100.52 million $ 7.36 million
May 16, 2023 $ 2.51
-2.36%
$ 100.45 million $ 11.22 million
May 15, 2023 $ 2.57
-1.39%
$ 102.87 million $ 14.54 million
May 14, 2023 $ 2.61
-1.73%
$ 104.36 million $ 77.96 million
May 13, 2023 $ 2.65
+9.79%
$ 106.18 million $ 24.08 million
May 12, 2023 $ 2.42
+0.91%
$ 96.63 million $ 8.18 million
May 11, 2023 $ 2.39
-2.65%
$ 95.74 million $ 14.32 million
May 10, 2023 $ 2.46
-1.35%
$ 98.38 million $ 13.54 million
May 9, 2023 $ 2.49
+0.87%
$ 99.69 million $ 6.06 million
May 8, 2023 $ 2.47
-10.02%
$ 98.83 million $ 7.57 million
May 7, 2023 $ 2.75
-0.16%
$ 110.01 million $ 10.13 million
May 6, 2023 $ 2.76
-3.02%
$ 110.22 million $ 13.18 million
May 5, 2023 $ 2.84
-2.49%
$ 113.77 million $ 14.41 million
May 4, 2023 $ 2.92
+0.88%
$ 116.62 million $ 10.49 million
May 3, 2023 $ 2.89
-1.95%
$ 115.6 million $ 14.13 million
May 2, 2023 $ 2.95
+0.27%
$ 117.9 million $ 8.89 million
May 1, 2023 $ 2.94
-5.60%
$ 117.66 million $ 14.26 million
Apr 30, 2023 $ 3.12
+1.47%
$ 124.81 million $ 39.2 million
Apr 29, 2023 $ 3.07
+0.02%
$ 122.99 million $ 7.59 million
Apr 28, 2023 $ 3.07
-2.29%
$ 122.99 million $ 10.03 million
Apr 27, 2023 $ 3.15
+1.01%
$ 125.86 million $ 18.37 million
Apr 26, 2023 $ 3.12
+0.86%
$ 124.65 million $ 16.51 million
Apr 25, 2023 $ 3.09
+2.41%
$ 123.57 million $ 15.66 million
Apr 24, 2023 $ 3.1
-2.29%
$ 123.98 million $ 19 million
Apr 23, 2023 $ 3.18
-0.30%
$ 127.08 million $ 33.08 million
Apr 22, 2023 $ 3.18
+1.51%
$ 127.33 million $ 10.1 million
Apr 21, 2023 $ 3.1
-7.94%
$ 124.14 million $ 64.57 million
Apr 20, 2023 $ 3.38
+5.38%
$ 135.34 million $ 39.45 million
Apr 19, 2023 $ 3.21
-9.54%
$ 128.48 million $ 22.71 million
Apr 18, 2023 $ 3.55
-1.36%
$ 142.05 million $ 18.25 million
Apr 17, 2023 $ 3.6
-5.03%
$ 143.98 million $ 58.43 million
Apr 16, 2023 $ 3.79
-0.60%
$ 151.63 million $ 12.63 million
Apr 15, 2023 $ 3.81
-2.62%
$ 152.5 million $ 25.37 million
Apr 14, 2023 $ 3.91
+0.42%
$ 156.52 million $ 67.03 million
Apr 13, 2023 $ 3.9
+1.09%
$ 155.83 million $ 59.13 million