Alpine F1 Team Fan Token Historical Data

ALPINE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $2.08
+1.52%
$83.09 million $2 million
Jan 3, 2023 $2.05
-0.16%
$81.82 million $1.29 million
Jan 2, 2023 $2.05
+0.66%
$81.96 million $1.66 million
Jan 1, 2023 $2.04
+0.41%
$81.43 million $1.47 million
Dec 31, 2022 $2.03
+0.16%
$81.11 million $1.29 million
Dec 30, 2022 $2.02
-1.52%
$80.98 million $2.82 million
Dec 29, 2022 $2.06
+2.19%
$82.24 million $3.47 million
Dec 28, 2022 $2.01
-4.33%
$80.47 million $2.16 million
Dec 27, 2022 $2.1
-0.69%
$84.11 million $1.77 million
Dec 26, 2022 $2.12
+0.65%
$84.71 million $1.9 million
Dec 25, 2022 $2.1
-2.77%
$84.18 million $1.87 million
Dec 24, 2022 $2.16
+0.97%
$86.53 million $3.9 million
Dec 23, 2022 $2.14
-1.41%
$85.7 million $3.24 million
Dec 22, 2022 $2.17
+3.84%
$86.91 million $12.51 million
Dec 21, 2022 $2.09
-3.35%
$83.69 million $1.49 million
Dec 20, 2022 $2.17
+4.01%
$86.61 million $2.25 million
Dec 19, 2022 $2.09
-7.70%
$83.41 million $3.04 million
Dec 18, 2022 $2.26
-2.05%
$90.54 million $3.19 million
Dec 17, 2022 $2.31
+2.05%
$92.42 million $2.69 million
Dec 16, 2022 $2.26
-7.48%
$90.55 million $2.64 million
Dec 15, 2022 $2.45
-2.89%
$97.9 million $4.21 million
Dec 14, 2022 $2.52
+2.35%
$100.64 million $3.49 million
Dec 13, 2022 $2.46
-1.84%
$98.28 million $4.15 million
Dec 12, 2022 $2.5
-4.62%
$100.13 million $2.97 million
Dec 11, 2022 $2.62
-0.90%
$104.95 million $2.68 million
Dec 10, 2022 $2.65
-2.65%
$105.88 million $5.94 million
Dec 9, 2022 $2.73
+3.81%
$109.09 million $15.93 million
Dec 8, 2022 $2.63
+0.80%
$105.1 million $1.99 million
Dec 7, 2022 $2.61
-2.56%
$104.25 million $1.69 million
Dec 6, 2022 $2.68
-0.53%
$107 million $1.81 million
Dec 5, 2022 $2.69
-1.51%
$107.6 million $2.45 million
Dec 4, 2022 $2.73
+1.82%
$109.32 million $4.99 million
Dec 3, 2022 $2.69
-2.43%
$107.48 million $2.96 million
Dec 2, 2022 $2.76
+4.05%
$110.2 million $7.5 million
Dec 1, 2022 $2.65
-0.06%
$106 million $2.54 million
Nov 30, 2022 $2.65
+1.52%
$106.04 million $3.17 million
Nov 29, 2022 $2.61
+0.30%
$104.5 million $4.05 million
Nov 28, 2022 $2.6
-1.06%
$104.19 million $4.44 million
Nov 27, 2022 $2.63
+1.11%
$105.32 million $2.43 million
Nov 26, 2022 $2.6
-2.04%
$104.17 million $5.71 million
Nov 25, 2022 $2.66
-0.23%
$106.32 million $5.97 million
Nov 24, 2022 $2.67
-0.35%
$106.67 million $3.58 million
Nov 23, 2022 $2.68
+1.59%
$107.03 million $5.07 million
Nov 22, 2022 $2.63
-0.77%
$105.23 million $6.82 million
Nov 21, 2022 $2.66
-5.73%
$106.24 million $7.94 million
Nov 20, 2022 $2.83
-10.56%
$113.18 million $10.99 million
Nov 19, 2022 $3.16
-4.87%
$126.31 million $6.77 million
Nov 18, 2022 $3.32
-0.67%
$132.75 million $15.83 million
Nov 17, 2022 $3.33
+4.44%
$133.38 million $28.95 million
Nov 16, 2022 $3.2
+1.97%
$127.92 million $28.51 million