Alpine F1 Team Fan Token Historical Data

ALPINE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $3.27
-0.78%
$130.72 million $14.21 million
Feb 21, 2023 $3.29
-0.93%
$131.73 million $21.2 million
Feb 20, 2023 $3.32
+2.82%
$132.94 million $9.17 million
Feb 19, 2023 $3.23
-2.21%
$129.31 million $6.91 million
Feb 18, 2023 $3.31
-0.93%
$132.31 million $7.39 million
Feb 17, 2023 $3.34
-3.31%
$133.6 million $19.97 million
Feb 16, 2023 $3.44
+5.13%
$137.57 million $34.47 million
Feb 15, 2023 $3.27
+1.20%
$130.8 million $17.38 million
Feb 14, 2023 $3.23
+5.91%
$129.27 million $38.89 million
Feb 13, 2023 $3.05
+8.85%
$122.08 million $40.64 million
Feb 12, 2023 $2.8
-0.83%
$112.15 million $3.37 million
Feb 11, 2023 $2.83
+3.27%
$113.11 million $4.8 million
Feb 10, 2023 $2.74
+0.32%
$109.53 million $3.51 million
Feb 9, 2023 $2.73
-7.60%
$109.1 million $7.36 million
Feb 8, 2023 $2.95
+0.37%
$118.05 million $11.45 million
Feb 7, 2023 $2.94
+2.37%
$117.67 million $5.99 million
Feb 6, 2023 $2.87
+2.60%
$114.94 million $13.26 million
Feb 5, 2023 $2.8
-1.51%
$112.05 million $4.32 million
Feb 4, 2023 $2.84
-0.24%
$113.75 million $3.53 million
Feb 3, 2023 $2.85
+4.69%
$114.05 million $17.26 million
Feb 2, 2023 $2.72
+1.43%
$108.98 million $5.65 million
Feb 1, 2023 $2.69
+1.26%
$107.45 million $4.48 million
Jan 31, 2023 $2.66
+3.55%
$106.23 million $8.41 million
Jan 30, 2023 $2.56
-5.70%
$102.56 million $5.22 million
Jan 29, 2023 $2.72
+0.15%
$108.7 million $8.88 million
Jan 28, 2023 $2.71
+0.89%
$108.33 million $8.95 million
Jan 27, 2023 $2.68
+0.73%
$107.32 million $7.04 million
Jan 26, 2023 $2.66
-1.36%
$106.56 million $12.84 million
Jan 25, 2023 $2.7
+13.17%
$107.93 million $79.91 million
Jan 24, 2023 $2.38
-3.39%
$95.37 million $4.01 million
Jan 23, 2023 $2.47
+1.78%
$98.75 million $3.78 million
Jan 22, 2023 $2.43
-1.09%
$97.03 million $4.11 million
Jan 21, 2023 $2.45
+1.05%
$98.09 million $4.6 million
Jan 20, 2023 $2.43
+2.43%
$97.09 million $7.35 million
Jan 19, 2023 $2.37
+6.16%
$94.85 million $5.4 million
Jan 18, 2023 $2.23
-7.19%
$89.36 million $4.8 million
Jan 17, 2023 $2.41
-0.12%
$96.4 million $3.49 million
Jan 16, 2023 $2.41
+1.18%
$96.52 million $5.13 million
Jan 15, 2023 $2.39
+0.53%
$95.42 million $6.16 million
Jan 14, 2023 $2.38
+3.82%
$95.03 million $8.12 million
Jan 13, 2023 $2.29
+2.60%
$91.59 million $3.79 million
Jan 12, 2023 $2.23
+1.44%
$89.22 million $3.66 million
Jan 11, 2023 $2.2
-0.02%
$88 million $3.52 million
Jan 10, 2023 $2.2
+2.47%
$87.97 million $4.75 million
Jan 9, 2023 $2.15
+2.09%
$85.88 million $3.6 million
Jan 8, 2023 $2.1
-0.09%
$84.07 million $1.53 million
Jan 7, 2023 $2.1
+0.45%
$84.15 million $1.51 million
Jan 6, 2023 $2.1
-0.94%
$83.8 million $2.11 million
Jan 5, 2023 $2.11
+1.82%
$84.6 million $5.77 million
Jan 4, 2023 $2.08
+1.52%
$83.09 million $2 million