Alpine F1 Team Fan Token Historical Data

ALPINE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $3.88
-2.83%
$155.17 million $48.05 million
Sep 25, 2022 $3.99
+9.22%
$159.61 million $49.96 million
Sep 24, 2022 $3.65
-6.39%
$146.15 million $21.02 million
Sep 23, 2022 $3.9
+7.74%
$155.84 million $56.44 million
Sep 22, 2022 $3.62
+9.00%
$144.94 million $25.41 million
Sep 21, 2022 $3.33
-2.72%
$-- $13.31 million
Sep 20, 2022 $3.42
-4.71%
$136.95 million $11.42 million
Sep 19, 2022 $3.6
-1.40%
$144.05 million $14.44 million
Sep 18, 2022 $3.65
-2.60%
$145.85 million $20.09 million
Sep 17, 2022 $3.74
+0.94%
$149.76 million $7.98 million
Sep 16, 2022 $3.71
-1.22%
$148.26 million $26.97 million
Sep 15, 2022 $3.75
-2.57%
$150.08 million $23.87 million
Sep 14, 2022 $3.85
-7.15%
$153.99 million $20.01 million
Sep 13, 2022 $4.15
-9.38%
$165.91 million $32.81 million
Sep 12, 2022 $4.58
-2.22%
$183.03 million $20.5 million
Sep 11, 2022 $4.68
+1.90%
$187.04 million $45.41 million
Sep 10, 2022 $4.59
+2.23%
$183.63 million $31.69 million
Sep 9, 2022 $4.49
+0.19%
$179.62 million $22.78 million
Sep 8, 2022 $4.48
-3.49%
$179.15 million $20.61 million
Sep 7, 2022 $4.64
+4.57%
$185.7 million $33.07 million
Sep 6, 2022 $4.44
-10.28%
$177.51 million $52.66 million
Sep 5, 2022 $4.94
+5.69%
$197.51 million $82.67 million
Sep 4, 2022 $4.67
-2.91%
$186.78 million $26.39 million
Sep 3, 2022 $4.81
-6.68%
$192.36 million $128.12 million
Sep 2, 2022 $5.13
+23.81%
$205.28 million $97 million
Sep 1, 2022 $4.15
+2.26%
$165.84 million $33.73 million
Aug 31, 2022 $4.06
+5.05%
$162.22 million $55.34 million
Aug 30, 2022 $3.86
-0.86%
$154.45 million $18.15 million
Aug 29, 2022 $3.9
+6.39%
$156.02 million $13.39 million
Aug 28, 2022 $3.67
-2.43%
$146.66 million $44.86 million
Aug 27, 2022 $3.76
+1.58%
$150.37 million $13.49 million
Aug 26, 2022 $3.7
-13.17%
$148.05 million $35.17 million
Aug 25, 2022 $4.26
-2.09%
$170.49 million $16.14 million
Aug 24, 2022 $4.35
-0.02%
$174.11 million $24.46 million
Aug 23, 2022 $4.34
-3.37%
$173.62 million $36.5 million
Aug 22, 2022 $4.49
+21.44%
$179.75 million $87.24 million
Aug 21, 2022 $3.7
+5.28%
$148.01 million $39.83 million
Aug 20, 2022 $3.52
-6.56%
$140.63 million $35.91 million
Aug 19, 2022 $3.76
-3.54%
$150.42 million $122.1 million
Aug 18, 2022 $3.91
+25.75%
$156.3 million $213.46 million
Aug 17, 2022 $3.11
-0.76%
$124.31 million $10.8 million
Aug 16, 2022 $3.13
+0.87%
$125.24 million $8.02 million
Aug 15, 2022 $3.11
-2.39%
$124.21 million $34.36 million
Aug 14, 2022 $3.18
+5.94%
$127.29 million $30.02 million
Aug 13, 2022 $3
-0.42%
$120.16 million $4.18 million
Aug 12, 2022 $3.02
+2.60%
$120.65 million $4.81 million
Aug 11, 2022 $2.94
-0.66%
$117.59 million $6.33 million
Aug 10, 2022 $2.96
+3.92%
$118.34 million $5.21 million
Aug 9, 2022 $2.85
-5.10%
$113.87 million $4 million
Aug 8, 2022 $3
+0.31%
$120.02 million $3.61 million