Alpine F1 Team Fan Token Historical Data

ALPINE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $2.99
+0.35%
$119.64 million $5.76 million
Aug 6, 2022 $2.98
-0.90%
$119.2 million $3.31 million
Aug 5, 2022 $3.01
+3.06%
$120.38 million $14.17 million
Aug 4, 2022 $2.92
+2.33%
$116.81 million $26.95 million
Aug 3, 2022 $2.85
+1.45%
$114.11 million $4.62 million
Aug 2, 2022 $2.81
+0.46%
$112.47 million $12.4 million
Aug 1, 2022 $2.8
+2.59%
$111.96 million $9.57 million
Jul 31, 2022 $2.73
+0.61%
$109.13 million $5.07 million
Jul 30, 2022 $2.71
-4.58%
$108.4 million $23.34 million
Jul 29, 2022 $2.84
+13.75%
$113.63 million $74.31 million
Jul 28, 2022 $2.5
+2.58%
$99.89 million $5.82 million
Jul 27, 2022 $2.43
+5.01%
$97.37 million $13.29 million
Jul 26, 2022 $2.32
+0.30%
$92.72 million $2.78 million
Jul 25, 2022 $2.31
-6.49%
$92.42 million $7.22 million
Jul 24, 2022 $2.47
+0.78%
$98.84 million $5.42 million
Jul 23, 2022 $2.45
-1.92%
$98.08 million $2.44 million
Jul 22, 2022 $2.5
-1.13%
$99.99 million $3.19 million
Jul 21, 2022 $2.53
+2.42%
$101.14 million $5.25 million
Jul 20, 2022 $2.47
-4.62%
$98.75 million $5.86 million
Jul 19, 2022 $2.59
-0.20%
$103.53 million $8.91 million
Jul 18, 2022 $2.59
+3.45%
$103.78 million $8.78 million
Jul 17, 2022 $2.51
-1.73%
$100.32 million $8.57 million
Jul 16, 2022 $2.55
+4.66%
$102.06 million $29.82 million
Jul 15, 2022 $2.44
+4.44%
$97.57 million $17.17 million
Jul 14, 2022 $2.34
+2.83%
$93.42 million $7.01 million
Jul 13, 2022 $2.27
+1.37%
$90.85 million $3.35 million
Jul 12, 2022 $2.24
-2.17%
$89.6 million $1.88 million
Jul 11, 2022 $2.29
-4.97%
$91.6 million $995,585
Jul 10, 2022 $2.41
-1.56%
$96.39 million $1.11 million
Jul 9, 2022 $2.45
+0.55%
$97.92 million $1.14 million
Jul 8, 2022 $2.43
-1.54%
$97.37 million $6.39 million
Jul 7, 2022 $2.47
+2.34%
$98.93 million $4.14 million
Jul 6, 2022 $2.42
+0.14%
$96.61 million $3.42 million
Jul 5, 2022 $2.41
-3.10%
$96.47 million $3.54 million
Jul 4, 2022 $2.49
+1.67%
$99.57 million $2.72 million
Jul 3, 2022 $2.45
-0.51%
$97.9 million $2.05 million
Jul 2, 2022 $2.46
+1.89%
$98.43 million $8.09 million
Jul 1, 2022 $2.41
-0.47%
$96.58 million $8.1 million
Jun 30, 2022 $2.42
-4.71%
$97 million $3.2 million
Jun 29, 2022 $2.54
-0.40%
$101.79 million $2.45 million
Jun 28, 2022 $2.56
-2.45%
$102.2 million $3.73 million
Jun 27, 2022 $2.62
-0.32%
$104.64 million $6.4 million
Jun 26, 2022 $2.62
-0.01%
$104.97 million $5.73 million
Jun 25, 2022 $2.62
-0.78%
$104.99 million $5.87 million
Jun 24, 2022 $2.65
+2.59%
$105.82 million $7.1 million
Jun 23, 2022 $2.58
+2.65%
$103.16 million $5.12 million
Jun 22, 2022 $2.51
+0.52%
$100.49 million $14.23 million
Jun 21, 2022 $2.5
+1.09%
$99.94 million $13.78 million
Jun 20, 2022 $2.47
+0.04%
$98.86 million $6.68 million
Jun 19, 2022 $2.47
+3.89%
$98.81 million $9.73 million