Alpine F1 Team Fan Token Historical Data

ALPINE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $5.32
-4.27%
$212.98 million $21.18 million
Apr 28, 2022 $5.56
-4.55%
$222.51 million $35.22 million
Apr 27, 2022 $5.83
+5.94%
$233.2 million $76.07 million
Apr 26, 2022 $5.5
-5.92%
$220.09 million $28.99 million
Apr 25, 2022 $5.85
-4.49%
$233.96 million $35.33 million
Apr 24, 2022 $6.12
+2.93%
$244.8 million $77.48 million
Apr 23, 2022 $5.95
-1.48%
$237.85 million $44.44 million
Apr 22, 2022 $6.03
-17.03%
$241.28 million $97.79 million
Apr 21, 2022 $7.25
+24.48%
$289.88 million $261.11 million
Apr 20, 2022 $5.83
+6.62%
$233.07 million $67.81 million
Apr 19, 2022 $5.47
+1.93%
$218.61 million $13.68 million
Apr 18, 2022 $5.36
-1.30%
$214.49 million $13.07 million
Apr 17, 2022 $5.43
-3.27%
$217.26 million $10.64 million
Apr 16, 2022 $5.62
+0.05%
$224.67 million $10.95 million
Apr 15, 2022 $5.61
-1.11%
$224.49 million $6.17 million
Apr 14, 2022 $5.68
-5.27%
$227.07 million $15.83 million
Apr 13, 2022 $5.99
+2.57%
$239.76 million $58.31 million
Apr 12, 2022 $5.84
+9.57%
$233.65 million $74.64 million
Apr 11, 2022 $5.33
-14.29%
$213.12 million $25.52 million
Apr 10, 2022 $6.22
-2.51%
$248.77 million $29 million
Apr 9, 2022 $6.38
+1.64%
$255 million $26.38 million
Apr 8, 2022 $6.27
-4.47%
$250.94 million $21.13 million
Apr 7, 2022 $6.57
+0.78%
$262.91 million $66.73 million
Apr 6, 2022 $6.51
-15.63%
$260.45 million $177.44 million
Apr 5, 2022 $7.74
+19.58%
$309.75 million $109.08 million
Apr 4, 2022 $6.47
-6.47%
$258.94 million $19.9 million
Apr 3, 2022 $6.93
-0.60%
$277.24 million $12.33 million
Apr 2, 2022 $6.97
+0.69%
$278.96 million $28.84 million
Apr 1, 2022 $6.92
+0.27%
$276.99 million $32.43 million
Mar 31, 2022 $6.91
-4.80%
$276.23 million $63.25 million
Mar 30, 2022 $7.25
-3.43%
$290 million $28.19 million
Mar 29, 2022 $7.51
-2.83%
$300.27 million $39.66 million
Mar 28, 2022 $7.73
-2.72%
$309.33 million $31.24 million
Mar 27, 2022 $7.95
-3.20%
$318.11 million $26.19 million
Mar 26, 2022 $8.21
-2.60%
$328.5 million $27.96 million
Mar 25, 2022 $8.44
+5.77%
$-- $91.86 million
Download