Alpine F1 Team Fan Token Historical Data

ALPINE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $2.38
-2.72%
$95.15 million $12.19 million
Jun 17, 2022 $2.45
+1.15%
$97.81 million $5.13 million
Jun 16, 2022 $2.42
-8.95%
$96.68 million $11.05 million
Jun 15, 2022 $2.66
-0.67%
$106.2 million $57.89 million
Jun 14, 2022 $2.66
+14.86%
$106.45 million $42.63 million
Jun 13, 2022 $2.32
-3.25%
$92.68 million $8.22 million
Jun 12, 2022 $2.4
-11.65%
$95.9 million $6.12 million
Jun 11, 2022 $2.71
-8.12%
$108.52 million $5.27 million
Jun 10, 2022 $2.95
-3.90%
$118.12 million $4.32 million
Jun 9, 2022 $3.07
-1.36%
$122.95 million $9.86 million
Jun 8, 2022 $3.12
-0.85%
$124.64 million $7.44 million
Jun 7, 2022 $3.14
-2.50%
$125.74 million $6.84 million
Jun 6, 2022 $3.22
+0.85%
$128.96 million $6.97 million
Jun 5, 2022 $3.2
-1.44%
$127.87 million $4.14 million
Jun 4, 2022 $3.24
+2.43%
$129.77 million $11.84 million
Jun 3, 2022 $3.17
-1.55%
$126.87 million $5.02 million
Jun 2, 2022 $3.22
+2.88%
$128.9 million $10.58 million
Jun 1, 2022 $3.13
-5.10%
$125.27 million $9.42 million
May 31, 2022 $3.3
-2.79%
$132 million $7.29 million
May 30, 2022 $3.39
+4.47%
$135.77 million $11.35 million
May 29, 2022 $3.25
-2.20%
$129.93 million $5.38 million
May 28, 2022 $3.32
+2.55%
$132.85 million $13.24 million
May 27, 2022 $3.24
+3.17%
$129.53 million $15.88 million
May 26, 2022 $3.14
-10.46%
$125.71 million $11.8 million
May 25, 2022 $3.5
-0.54%
$140.05 million $15.63 million
May 24, 2022 $3.52
+0.49%
$140.83 million $9.54 million
May 23, 2022 $3.5
+2.15%
$140.15 million $28.21 million
May 22, 2022 $3.43
-3.84%
$137.23 million $9.81 million
May 21, 2022 $3.57
-3.30%
$142.7 million $27.84 million
May 20, 2022 $3.71
+12.78%
$148.25 million $71.97 million
May 19, 2022 $3.28
+6.23%
$131.25 million $39.21 million
May 18, 2022 $3.11
+6.24%
$124.6 million $140.59 million
May 17, 2022 $2.93
+12.53%
$117.34 million $33.55 million
May 16, 2022 $2.61
-9.13%
$104.28 million $8.31 million
May 15, 2022 $2.87
+3.35%
$114.8 million $24.88 million
May 14, 2022 $2.79
-4.52%
$111.45 million $58.03 million
May 13, 2022 $2.92
+101.68%
$116.66 million $119.05 million
May 12, 2022 $1.45
-21.02%
$57.9 million $18.52 million
May 11, 2022 $1.83
-46.16%
$73.09 million $25.07 million
May 10, 2022 $3.39
-2.48%
$135.75 million $18.78 million
May 9, 2022 $3.49
-22.82%
$139.55 million $15.5 million
May 8, 2022 $4.52
-7.00%
$180.86 million $21.67 million
May 7, 2022 $4.86
+2.30%
$194.52 million $27.16 million
May 6, 2022 $4.75
-0.94%
$190.14 million $34.92 million
May 5, 2022 $4.8
-5.75%
$192.11 million $30.58 million
May 4, 2022 $5.1
+5.31%
$203.81 million $12.76 million
May 3, 2022 $4.84
-2.50%
$193.54 million $6.21 million
May 2, 2022 $4.97
+0.18%
$198.61 million $17.31 million
May 1, 2022 $4.96
+1.67%
$198.2 million $12.45 million
Apr 30, 2022 $4.88
-8.35%
$195.08 million $30.03 million