Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.587
-4.56%
$23.5 million $10.35 million
Jan 6, 2026 $0.616
-0.28%
$24.62 million $11.64 million
Jan 5, 2026 $0.617
+0.07%
$24.69 million $11.23 million
Jan 4, 2026 $0.617
+2.19%
$24.67 million $13.53 million
Jan 3, 2026 $0.604
-0.49%
$24.14 million $11.29 million
Jan 2, 2026 $0.607
+0.84%
$24.26 million $12.31 million
Jan 1, 2026 $0.602
+1.13%
$24.06 million $10.51 million
Dec 31, 2025 $0.591
+1.11%
$23.79 million $12.69 million
Dec 30, 2025 $0.583
-0.91%
$23.39 million $10.1 million
Dec 29, 2025 $0.592
-0.83%
$23.55 million $11.04 million
Dec 28, 2025 $0.595
-0.49%
$23.88 million $13.79 million
Dec 27, 2025 $0.597
-1.83%
$23.93 million $11.26 million
Dec 26, 2025 $0.604
+4.50%
$24.31 million $15.63 million
Dec 25, 2025 $0.579
-0.84%
$23.13 million $11.6 million
Dec 24, 2025 $0.584
-3.06%
$23.37 million $12.13 million
Dec 23, 2025 $0.6
-3.36%
$24.1 million $22.99 million
Dec 22, 2025 $0.62
+3.09%
$24.84 million $29.03 million
Dec 21, 2025 $0.59
+11.19%
$24.06 million $44.21 million
Dec 20, 2025 $0.526
+0.91%
$21.22 million $2.22 million
Dec 19, 2025 $0.522
+5.92%
$20.85 million $4.62 million
Dec 18, 2025 $0.493
-2.46%
$19.71 million $2.66 million
Dec 17, 2025 $0.506
-4.08%
$20.23 million $3.06 million
Dec 16, 2025 $0.527
-0.86%
$21.08 million $2.35 million
Dec 15, 2025 $0.53
-2.73%
$21.24 million $2.87 million
Dec 14, 2025 $0.545
-3.08%
$21.79 million $2.29 million
Dec 13, 2025 $0.565
+0.47%
$22.48 million $5.3 million
Dec 12, 2025 $0.562
+1.93%
$22.49 million $5.26 million
Dec 11, 2025 $0.551
-2.24%
$22.04 million $2.22 million
Dec 10, 2025 $0.564
-1.94%
$22.56 million $2.49 million
Dec 9, 2025 $0.575
+1.30%
$23 million $2.43 million
Dec 8, 2025 $0.568
+0.16%
$22.72 million $3.6 million
Dec 7, 2025 $0.567
-2.03%
$22.68 million $4.68 million
Dec 6, 2025 $0.579
+3.73%
$23.15 million $7.78 million
Dec 5, 2025 $0.558
-4.72%
$22.32 million $6.38 million
Dec 4, 2025 $0.586
+2.31%
$23.41 million $8.91 million
Dec 3, 2025 $0.573
+0.35%
$22.91 million $2.69 million
Dec 2, 2025 $0.571
+1.64%
$22.82 million $3.83 million
Dec 1, 2025 $0.561
-3.47%
$22.46 million $6.42 million
Nov 30, 2025 $0.588
-2.78%
$23.26 million $4.03 million
Nov 29, 2025 $0.607
-1.42%
$24.21 million $6.55 million
Nov 28, 2025 $0.62
+3.47%
$24.62 million $11.5 million
Nov 27, 2025 $0.6
-0.49%
$23.99 million $2.46 million
Nov 26, 2025 $0.603
+0.69%
$24.13 million $3.89 million
Nov 25, 2025 $0.598
-1.17%
$23.94 million $3.52 million
Nov 24, 2025 $0.603
+1.59%
$24.2 million $3.49 million
Nov 23, 2025 $0.597
-0.56%
$23.73 million $2.81 million
Nov 22, 2025 $0.606
+1.04%
$24 million $6.48 million
Nov 21, 2025 $0.588
-4.54%
$23.98 million $6.21 million
Nov 20, 2025 $0.623
-1.98%
$24.65 million $4.13 million
Nov 19, 2025 $0.635
-2.61%
$25.41 million $3.11 million