Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.41
+23.68%
$ 56.38 million $ 101.68 million
Aug 8, 2025 $ 1.14
+17.60%
$ 45.74 million $ 17.78 million
Aug 7, 2025 $ 0.969
+7.61%
$ 38.75 million $ 5.69 million
Aug 6, 2025 $ 0.9
+2.44%
$ 36.01 million $ 2.84 million
Aug 5, 2025 $ 0.879
-3.73%
$ 35.15 million $ 4.8 million
Aug 4, 2025 $ 0.913
+5.04%
$ 36.53 million $ 2.24 million
Aug 3, 2025 $ 0.871
+3.80%
$ 34.77 million $ 1.69 million
Aug 2, 2025 $ 0.837
-2.99%
$ 33.55 million $ 2.32 million
Aug 1, 2025 $ 0.859
-1.99%
$ 34.52 million $ 2.81 million
Jul 31, 2025 $ 0.876
-4.35%
$ 35.05 million $ 3.33 million
Jul 30, 2025 $ 0.916
+0.55%
$ 36.65 million $ 3.41 million
Jul 29, 2025 $ 0.911
-2.39%
$ 36.45 million $ 4.03 million
Jul 28, 2025 $ 0.934
-6.53%
$ 37.37 million $ 12.11 million
Jul 27, 2025 $ 0.999
+7.84%
$ 39.97 million $ 30.65 million
Jul 26, 2025 $ 0.927
-0.16%
$ 37.07 million $ 2.77 million
Jul 25, 2025 $ 0.928
+4.28%
$ 37.12 million $ 2.97 million
Jul 24, 2025 $ 0.89
+1.67%
$ 35.6 million $ 4.04 million
Jul 23, 2025 $ 0.876
-6.45%
$ 35.03 million $ 5.11 million
Jul 22, 2025 $ 0.936
-1.23%
$ 37.44 million $ 8.19 million
Jul 21, 2025 $ 0.948
+4.11%
$ 37.91 million $ 9.84 million
Jul 20, 2025 $ 0.91
+4.19%
$ 36.41 million $ 5.76 million
Jul 19, 2025 $ 0.874
+0.95%
$ 34.95 million $ 2.24 million
Jul 18, 2025 $ 0.866
+0.62%
$ 34.63 million $ 3.56 million
Jul 17, 2025 $ 0.86
-1.03%
$ 34.42 million $ 2.82 million
Jul 16, 2025 $ 0.869
-0.37%
$ 34.77 million $ 2.84 million
Jul 15, 2025 $ 0.873
+1.33%
$ 34.9 million $ 4.94 million
Jul 14, 2025 $ 0.861
-0.53%
$ 34.45 million $ 5.84 million
Jul 13, 2025 $ 0.866
-0.50%
$ 34.63 million $ 5.51 million
Jul 12, 2025 $ 0.87
-0.42%
$ 34.8 million $ 5.94 million
Jul 11, 2025 $ 0.874
+0.37%
$ 34.95 million $ 12.98 million
Jul 10, 2025 $ 0.857
+1.18%
$ 34.3 million $ 12.75 million
Jul 9, 2025 $ 0.847
+4.63%
$ 33.87 million $ 33.36 million
Jul 8, 2025 $ 0.809
+0.41%
$ 32.37 million $ 68.58 million
Jul 7, 2025 $ 0.804
+17.00%
$ 32.17 million $ 105.5 million
Jul 6, 2025 $ 0.687
-0.90%
$ 27.49 million $ 3.61 million
Jul 5, 2025 $ 0.694
+1.73%
$ 27.74 million $ 7.92 million
Jul 4, 2025 $ 0.682
-3.24%
$ 27.27 million $ 1.81 million
Jul 3, 2025 $ 0.705
+0.28%
$ 28.18 million $ 1.24 million
Jul 2, 2025 $ 0.703
+5.35%
$ 28.1 million $ 1.27 million
Jul 1, 2025 $ 0.667
-3.15%
$ 26.68 million $ 1.24 million
Jun 30, 2025 $ 0.689
-1.98%
$ 27.54 million $ 2.51 million
Jun 29, 2025 $ 0.702
+2.02%
$ 28.1 million $ 926,001
Jun 28, 2025 $ 0.689
+1.75%
$ 27.54 million $ 2.2 million
Jun 27, 2025 $ 0.677
+2.73%
$ 27.07 million $ 1.42 million
Jun 26, 2025 $ 0.659
-1.46%
$ 26.35 million $ 1.37 million
Jun 25, 2025 $ 0.669
-4.71%
$ 26.75 million $ 3.29 million
Jun 24, 2025 $ 0.702
+3.29%
$ 28.07 million $ 4.31 million
Jun 23, 2025 $ 0.679
+10.17%
$ 27.18 million $ 2.08 million
Jun 22, 2025 $ 0.617
-3.78%
$ 24.67 million $ 1.92 million
Jun 21, 2025 $ 0.641
-5.00%
$ 25.64 million $ 1.15 million