Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.655
+2.72%
$26.09 million $2.55 million
Nov 17, 2025 $0.637
-2.76%
$25.49 million $3.12 million
Nov 16, 2025 $0.651
-2.63%
$26.21 million $2.91 million
Nov 15, 2025 $0.67
+1.78%
$26.77 million $2.93 million
Nov 14, 2025 $0.663
-0.80%
$26.32 million $4.66 million
Nov 13, 2025 $0.669
-2.51%
$26.73 million $9.41 million
Nov 12, 2025 $0.69
+1.91%
$27.45 million $2.99 million
Nov 11, 2025 $0.678
-10.99%
$27.11 million $22.71 million
Nov 10, 2025 $0.761
+5.70%
$30.45 million $13.35 million
Nov 9, 2025 $0.72
+0.02%
$28.84 million $6.5 million
Nov 8, 2025 $0.72
-0.11%
$28.81 million $6.88 million
Nov 7, 2025 $0.721
+7.21%
$28.84 million $15.74 million
Nov 6, 2025 $0.673
-6.04%
$26.9 million $10 million
Nov 5, 2025 $0.716
+2.42%
$28.63 million $21.02 million
Nov 4, 2025 $0.698
+9.46%
$27.94 million $45.09 million
Nov 3, 2025 $0.638
-12.99%
$25.53 million $9.42 million
Nov 2, 2025 $0.733
-2.12%
$29.37 million $4.21 million
Nov 1, 2025 $0.749
+0.95%
$29.97 million $5.72 million
Oct 31, 2025 $0.742
+3.76%
$29.69 million $17.64 million
Oct 30, 2025 $0.711
-6.68%
$28.6 million $8.47 million
Oct 29, 2025 $0.762
-3.58%
$30.46 million $7.38 million
Oct 28, 2025 $0.79
-2.99%
$31.6 million $6.53 million
Oct 27, 2025 $0.814
-5.16%
$32.57 million $6.08 million
Oct 26, 2025 $0.859
+1.63%
$34.33 million $4.88 million
Oct 25, 2025 $0.845
-0.65%
$33.79 million $3.66 million
Oct 24, 2025 $0.848
+1.86%
$34.01 million $6.67 million
Oct 23, 2025 $0.829
+4.72%
$33.3 million $6.63 million
Oct 22, 2025 $0.781
-5.41%
$31.65 million $7.63 million
Oct 21, 2025 $0.842
-4.23%
$33.05 million $10.57 million
Oct 20, 2025 $0.878
-1.05%
$35.13 million $8.95 million
Oct 19, 2025 $0.896
+1.46%
$35.52 million $7.47 million
Oct 18, 2025 $0.884
+0.19%
$35.34 million $6.95 million
Oct 17, 2025 $0.885
-2.78%
$35.29 million $10.51 million
Oct 16, 2025 $0.909
-4.95%
$36.36 million $12.77 million
Oct 15, 2025 $0.956
-5.29%
$38.25 million $15.2 million
Oct 14, 2025 $1.01
-5.45%
$40.38 million $46.01 million
Oct 13, 2025 $1.07
+8.16%
$42.53 million $10 million
Oct 12, 2025 $0.986
+8.72%
$39.44 million $31.29 million
Oct 11, 2025 $0.907
-1.98%
$36.27 million $30.23 million
Oct 10, 2025 $0.925
-32.55%
$36.99 million $21.53 million
Oct 9, 2025 $1.37
-5.34%
$54.89 million $31.45 million
Oct 8, 2025 $1.45
-2.40%
$57.89 million $39.08 million
Oct 7, 2025 $1.48
-10.57%
$59.35 million $63.69 million
Oct 6, 2025 $1.66
+22.39%
$66.41 million $286.54 million
Oct 5, 2025 $1.36
+2.07%
$54.36 million $40.48 million
Oct 4, 2025 $1.33
-6.56%
$53.15 million $45.18 million
Oct 3, 2025 $1.42
-4.01%
$56.95 million $72.69 million
Oct 2, 2025 $1.48
-16.07%
$59.28 million $132.64 million
Oct 1, 2025 $1.85
-71.93%
$70.82 million $435.33 million
Sep 30, 2025 $6.79
+1.85%
$264.05 million $601.33 million