Coinranking
Fitrova Historical Data
FRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2018 | $0.0000134 | +0.00% | ||
| Jul 6, 2018 | $0.0000157 | +0.00% | ||
| Jul 5, 2018 | $0.0000272 | +0.00% | ||
| Jul 4, 2018 | $0.0000396 | +0.00% | ||
| Jul 3, 2018 | $0.0000416 | +0.00% | ||
| Jul 2, 2018 | $0.0000358 | +0.00% | ||
| Jul 1, 2018 | $0.0000393 | +0.00% | ||
| Jun 30, 2018 | $0.0000311 | +0.00% | ||
| Jun 29, 2018 | $0.0000307 | +0.00% | ||
| Jun 28, 2018 | $0.0000536 | +0.00% | ||
| Jun 27, 2018 | $0.0000571 | +0.00% | ||
| Jun 26, 2018 | $0.0000571 | +0.00% | ||
| Jun 25, 2018 | $0.0000531 | +0.00% | ||
| Jun 24, 2018 | $0.0000504 | +0.00% | ||
| Jun 23, 2018 | $0.000061 | +0.00% | ||
| Jun 22, 2018 | $0.0000711 | +0.00% | ||
| Jun 21, 2018 | $0.0000663 | +0.00% | ||
| Jun 20, 2018 | $0.0000723 | +0.00% | ||
| Jun 19, 2018 | $0.00007 | +0.00% | ||
| Jun 18, 2018 | $0.0000719 | +0.00% | ||
| Jun 17, 2018 | $0.0000756 | +0.00% | ||
| Jun 16, 2018 | $0.0000853 | +0.00% | ||
| Jun 15, 2018 | $0.0000895 | +0.00% | ||
| Jun 14, 2018 | $0.000081 | +0.00% | ||
| Jun 13, 2018 | $0.0000862 | +0.00% | ||
| Jun 12, 2018 | $0.0000899 | +0.00% | ||
| Jun 11, 2018 | $0.000103 | +0.00% | ||
| Jun 10, 2018 | $0.000109 | +0.00% | ||
| Jun 8, 2018 | $0.000144 | +0.00% | ||
| Jun 7, 2018 | $0.000152 | +0.00% | ||
| Jun 6, 2018 | $0.000154 | +0.00% | ||
| Jun 5, 2018 | $0.00014 | +0.00% | ||
| Jun 4, 2018 | $0.000151 | +0.00% | ||
| Jun 3, 2018 | $0.0000879 | +0.00% | ||
| Jun 2, 2018 | $0.000161 | +0.00% | ||
| Jun 1, 2018 | $0.00019 | +0.00% | ||
| May 31, 2018 | $0.000199 | +0.00% | ||
| May 30, 2018 | $0.00101 | +0.00% | ||
| May 29, 2018 | $0.00161 | +0.00% | ||
| May 28, 2018 | $0.00256 | +0.00% | ||
| May 27, 2018 | $0.00307 | +0.00% | ||
| May 26, 2018 | $0.00331 | +0.00% | ||
| May 25, 2018 | $0.00379 | +0.00% | ||
| May 24, 2018 | $0.00417 | +0.00% | ||
| May 23, 2018 | $0.00485 | +0.00% | ||
| May 22, 2018 | $0.00626 | +0.00% | ||
| May 21, 2018 | $0.00751 | +0.00% | ||
| May 20, 2018 | $0.00771 | +0.00% | ||
| May 19, 2018 | $0.00814 | +0.00% | ||
| May 18, 2018 | $0.00833 | +0.00% | ||