Fitrova Historical Data

FRV Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.00858
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00878
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00796
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00654
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0046
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00463
+0.00%
$ -- $ 8,742
Download