YIN Finance Historical Data

YIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0275
-10.02%
$ 260,985 $ 56,749
Mar 10, 2023 $ 0.0306
+6.57%
$ 290,409 $ 64,011
Mar 9, 2023 $ 0.0289
+3.58%
$ 273,756 $ 73,241
Mar 8, 2023 $ 0.028
+1.37%
$ 265,249 $ 61,713
Mar 7, 2023 $ 0.0276
-3.54%
$ 262,001 $ 56,017
Mar 6, 2023 $ 0.0286
+0.57%
$ 270,955 $ 65,845
Mar 5, 2023 $ 0.0284
+3.56%
$ 269,141 $ 70,580
Mar 4, 2023 $ 0.0274
-1.66%
$ 259,718 $ 56,212
Mar 3, 2023 $ 0.0279
-20.76%
$ 264,373 $ 62,553
Mar 2, 2023 $ 0.0352
+33.86%
$ 333,626 $ 220,140
Mar 1, 2023 $ 0.0264
-2.48%
$ 249,933 $ 77,204
Feb 28, 2023 $ 0.0271
-4.12%
$ 256,548 $ 64,300
Feb 27, 2023 $ 0.0282
+1.20%
$ 267,169 $ 67,309
Feb 26, 2023 $ 0.0279
-2.05%
$ 264,185 $ 57,681
Feb 25, 2023 $ 0.0284
+4.45%
$ 269,549 $ 59,622
Feb 24, 2023 $ 0.0272
-9.19%
$ 257,816 $ 69,372
Feb 23, 2023 $ 0.03
+8.63%
$ 284,904 $ 69,510
Feb 22, 2023 $ 0.0277
-10.95%
$ 262,503 $ 59,114
Feb 21, 2023 $ 0.0312
-15.06%
$ 295,571 $ 61,035
Feb 20, 2023 $ 0.0367
-14.93%
$ 348,329 $ 99,514
Feb 19, 2023 $ 0.0432
+49.64%
$ 409,707 $ 299,534
Feb 18, 2023 $ 0.0296
+39.34%
$ 280,709 $ 118,414
Feb 17, 2023 $ 0.0219
-5.02%
$ 207,810 $ 57,144
Feb 16, 2023 $ 0.023
+0.91%
$ 218,221 $ 58,953
Feb 15, 2023 $ 0.023
+4.35%
$ 217,886 $ 47,558
Feb 14, 2023 $ 0.0221
-3.92%
$ 209,330 $ 72,240
Feb 13, 2023 $ 0.0231
+20.53%
$ 218,769 $ 32,155
Feb 12, 2023 $ 0.0191
+3.16%
$ 181,294 $ 42,927
Feb 11, 2023 $ 0.0185
-0.26%
$ 175,822 $ 41,864
Feb 10, 2023 $ 0.0186
-0.07%
$ 176,336 $ 41,560
Feb 9, 2023 $ 0.0187
-1.47%
$ 176,873 $ 40,939
Feb 8, 2023 $ 0.0189
-0.42%
$ 179,201 $ 41,212
Feb 7, 2023 $ 0.019
-3.29%
$ 179,786 $ 41,469
Feb 6, 2023 $ 0.0197
-1.01%
$ 186,877 $ 41,094
Feb 5, 2023 $ 0.0198
+1.08%
$ 188,098 $ 41,592
Feb 4, 2023 $ 0.0197
+5.50%
$ 186,418 $ 43,002
Feb 3, 2023 $ 0.0187
+0.50%
$ 176,890 $ 41,861
Feb 2, 2023 $ 0.0186
+3.12%
$ 176,351 $ 41,954
Feb 1, 2023 $ 0.0181
-8.23%
$ 171,368 $ 39,747
Jan 31, 2023 $ 0.0197
+2.41%
$ 186,844 $ 41,508
Jan 30, 2023 $ 0.0192
+2.25%
$ 182,484 $ 42,266
Jan 29, 2023 $ 0.0188
+0.59%
$ 178,207 $ 41,723
Jan 28, 2023 $ 0.0186
-2.87%
$ 176,832 $ 43,398
Jan 27, 2023 $ 0.0191
+7.19%
$ 181,295 $ 101,287
Jan 26, 2023 $ 0.0179
-6.34%
$ 169,518 $ 32,028
Jan 25, 2023 $ 0.019
-5.13%
$ 179,689 $ 42,312
Jan 24, 2023 $ 0.0201
+1.00%
$ 190,698 $ 41,579
Jan 23, 2023 $ 0.02
-0.30%
$ 189,592 $ 41,034
Jan 22, 2023 $ 0.02
+1.29%
$ 189,947 $ 32,757
Jan 21, 2023 $ 0.0199
+1.19%
$ 188,462 $ 41,340