Coinranking
YIN Finance Historical Data
YIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2023 | $0.0158 | +0.82% | ||
| Apr 29, 2023 | $0.0159 | +1.43% | ||
| Apr 28, 2023 | $0.0156 | -0.37% | ||
| Apr 27, 2023 | $0.0159 | +0.44% | ||
| Apr 26, 2023 | $0.0158 | -7.53% | ||
| Apr 25, 2023 | $0.0171 | -7.00% | ||
| Apr 24, 2023 | $0.0184 | +0.62% | ||
| Apr 23, 2023 | $0.0182 | -1.35% | ||
| Apr 22, 2023 | $0.0184 | +1.82% | ||
| Apr 21, 2023 | $0.0179 | +2.73% | ||
| Apr 20, 2023 | $0.0174 | +2.99% | ||
| Apr 19, 2023 | $0.0169 | -17.47% | ||
| Apr 18, 2023 | $0.0206 | +0.19% | ||
| Apr 17, 2023 | $0.0205 | -0.49% | ||
| Apr 16, 2023 | $0.0206 | +0.77% | ||
| Apr 15, 2023 | $0.0204 | -4.59% | ||
| Apr 14, 2023 | $0.0214 | +10.12% | ||
| Apr 13, 2023 | $0.0194 | +3.56% | ||
| Apr 12, 2023 | $0.0189 | -9.07% | ||
| Apr 11, 2023 | $0.0208 | +0.87% | ||
| Apr 10, 2023 | $0.0207 | -1.44% | ||
| Apr 9, 2023 | $0.0209 | -1.51% | ||
| Apr 8, 2023 | $0.0212 | -3.03% | ||
| Apr 7, 2023 | $0.0219 | -1.74% | ||
| Apr 6, 2023 | $0.0223 | +4.61% | ||
| Apr 5, 2023 | $0.0216 | -2.16% | ||
| Apr 4, 2023 | $0.022 | +1.42% | ||
| Apr 3, 2023 | $0.0217 | -6.33% | ||
| Apr 2, 2023 | $0.0231 | -2.56% | ||
| Apr 1, 2023 | $0.0237 | -0.67% | ||
| Mar 31, 2023 | $0.0239 | +0.30% | ||
| Mar 30, 2023 | $0.0237 | -10.56% | ||
| Mar 29, 2023 | $0.026 | +5.93% | ||
| Mar 28, 2023 | $0.0246 | +5.24% | ||
| Mar 27, 2023 | $0.0238 | -1.90% | ||
| Mar 26, 2023 | $0.0243 | +0.55% | ||
| Mar 25, 2023 | $0.0241 | -5.51% | ||
| Mar 24, 2023 | $0.0256 | -2.57% | ||
| Mar 23, 2023 | $0.0263 | -1.13% | ||
| Mar 22, 2023 | $0.0265 | -1.66% | ||
| Mar 21, 2023 | $0.027 | +2.44% | ||
| Mar 20, 2023 | $0.0264 | +2.91% | ||
| Mar 19, 2023 | $0.0257 | -5.68% | ||
| Mar 18, 2023 | $0.0271 | +5.11% | ||
| Mar 17, 2023 | $0.0258 | -3.24% | ||
| Mar 16, 2023 | $0.0266 | -1.55% | ||
| Mar 15, 2023 | $0.027 | -1.23% | ||
| Mar 14, 2023 | $0.0273 | -2.34% | ||
| Mar 13, 2023 | $0.028 | -4.03% | ||
| Mar 12, 2023 | $0.0291 | +5.69% | ||