Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIN Finance Historical Data

YIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0283
+45.08%
$268,564 $77,566
Nov 30, 2022 $0.0193
-1.67%
$183,175 $51,108
Nov 29, 2022 $0.0196
+0.44%
$185,599 $48,756
Nov 28, 2022 $0.0196
+0.54%
$185,427 $56,807
Nov 27, 2022 $0.0195
-0.16%
$184,528 $52,322
Nov 26, 2022 $0.0195
+0.32%
$184,815 $53,975
Nov 25, 2022 $0.0194
+4.12%
$184,317 $54,897
Nov 24, 2022 $0.0187
+0.28%
$177,233 $54,986
Nov 23, 2022 $0.0186
+0.45%
$176,509 $54,155
Nov 22, 2022 $0.0185
-6.11%
$175,551 $71,206
Nov 21, 2022 $0.0197
-20.73%
$187,246 $74,834
Nov 20, 2022 $0.0249
+0.36%
$235,790 $94,786
Nov 19, 2022 $0.0248
+3.38%
$235,610 $107,332
Nov 18, 2022 $0.0241
-6.20%
$228,212 $80,989
Nov 17, 2022 $0.0257
+7.66%
$243,885 $113,234
Nov 16, 2022 $0.0239
-1.13%
$226,464 $88,246
Nov 15, 2022 $0.0241
-7.40%
$228,923 $76,180
Nov 14, 2022 $0.0261
-1.96%
$247,066 $77,641
Nov 13, 2022 $0.0266
-22.33%
$251,941 $112,697
Nov 12, 2022 $0.0343
-0.34%
$325,443 $142,445
Nov 11, 2022 $0.0343
-3.13%
$325,632 $38,478
Nov 10, 2022 $0.0355
-2.20%
$336,168 $31,185
Nov 9, 2022 $0.0365
-7.10%
$346,105 $29,657
Nov 8, 2022 $0.0393
-2.79%
$372,724 $39,245
Nov 7, 2022 $0.0405
-3.93%
$383,720 $40,722
Nov 6, 2022 $0.0422
-0.66%
$399,833 $49,748
Nov 5, 2022 $0.0425
-1.51%
$402,583 $28,187
Nov 4, 2022 $0.0431
+3.92%
$408,387 $51,073
Nov 3, 2022 $0.0415
-3.69%
$393,581 $32,436
Nov 2, 2022 $0.0431
-9.51%
$408,547 $34,873
Nov 1, 2022 $0.0476
-0.61%
$451,484 $40,759
Oct 31, 2022 $0.0478
-1.30%
$453,244 $30,890
Oct 30, 2022 $0.0484
-0.57%
$458,765 $24,819
Oct 29, 2022 $0.0488
+0.37%
$462,366 $36,327
Oct 28, 2022 $0.0484
-1.25%
$459,090 $33,555
Oct 27, 2022 $0.049
+1.19%
$465,005 $35,753
Oct 26, 2022 $0.0487
-3.71%
$461,837 $31,268
Oct 25, 2022 $0.0507
+0.01%
$480,694 $46,019
Oct 24, 2022 $0.0507
-0.32%
$481,090 $45,880
Oct 23, 2022 $0.0509
-0.06%
$483,022 $26,868
Oct 22, 2022 $0.051
+0.23%
$483,377 $39,709
Oct 21, 2022 $0.0509
-0.13%
$482,864 $33,762
Oct 20, 2022 $0.051
-1.51%
$483,733 $33,908
Oct 19, 2022 $0.0519
-1.11%
$491,721 $34,936
Oct 18, 2022 $0.0525
-0.37%
$497,922 $36,646
Oct 17, 2022 $0.0528
-0.38%
$500,379 $52,414
Oct 16, 2022 $0.0529
+0.58%
$502,075 $31,487
Oct 15, 2022 $0.0527
-0.32%
$499,314 $31,703
Oct 14, 2022 $0.0528
-1.20%
$500,522 $33,737
Oct 13, 2022 $0.0534
-0.87%
$506,330 $37,741