YIN Finance Historical Data

YIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0538
+0.44%
$ 510,208 $ 35,660
Oct 11, 2022 $ 0.0537
+1.78%
$ 508,998 $ 35,177
Oct 10, 2022 $ 0.0527
-3.60%
$ 499,968 $ 52,390
Oct 9, 2022 $ 0.0547
-2.85%
$ 518,465 $ 266,489
Oct 8, 2022 $ 0.0558
+1.67%
$ 528,969 $ 215,735
Oct 7, 2022 $ 0.0552
-9.54%
$ 523,191 $ 208,904
Oct 6, 2022 $ 0.0611
-2.66%
$ 579,812 $ 227,920
Oct 5, 2022 $ 0.0629
+2.19%
$ 596,021 $ 226,510
Oct 4, 2022 $ 0.0615
-2.54%
$ 583,454 $ 228,707
Oct 3, 2022 $ 0.0631
+3.27%
$ 598,442 $ 334,450
Oct 2, 2022 $ 0.0619
-6.32%
$ 587,109 $ 437,704
Oct 1, 2022 $ 0.0661
+4.83%
$ 626,909 $ 492,868
Sep 30, 2022 $ 0.0631
+0.93%
$ 598,526 $ 491,389
Sep 29, 2022 $ 0.0617
-3.66%
$ 585,136 $ 412,250
Sep 28, 2022 $ 0.0642
+4.09%
$ 608,547 $ 1.59 million
Sep 27, 2022 $ 0.0605
-3.70%
$ 573,306 $ 1.32 million
Sep 26, 2022 $ 0.0629
-0.33%
$ 596,800 $ 1.48 million
Sep 25, 2022 $ 0.0631
-1.19%
$ 598,435 $ 1.27 million
Sep 24, 2022 $ 0.0639
-0.48%
$ 605,703 $ 1.39 million
Sep 23, 2022 $ 0.0643
-1.25%
$ 609,826 $ 1.25 million
Download