Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIN Finance Historical Data

YIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.0538
+0.44%
$510,208 $35,660
Oct 11, 2022 $0.0537
+1.78%
$508,998 $35,177
Oct 10, 2022 $0.0527
-3.60%
$499,968 $52,390
Oct 9, 2022 $0.0547
-2.85%
$518,465 $266,489
Oct 8, 2022 $0.0558
+1.67%
$528,969 $215,735
Oct 7, 2022 $0.0552
-9.54%
$523,191 $208,904
Oct 6, 2022 $0.0611
-2.66%
$579,812 $227,920
Oct 5, 2022 $0.0629
+2.19%
$596,021 $226,510
Oct 4, 2022 $0.0615
-2.54%
$583,454 $228,707
Oct 3, 2022 $0.0631
+3.27%
$598,442 $334,450
Oct 2, 2022 $0.0619
-6.32%
$587,109 $437,704
Oct 1, 2022 $0.0661
+4.83%
$626,909 $492,868
Sep 30, 2022 $0.0631
+0.93%
$598,526 $491,389
Sep 29, 2022 $0.0617
-3.66%
$585,136 $412,250
Sep 28, 2022 $0.0642
+4.09%
$608,547 $1.59 million
Sep 27, 2022 $0.0605
-3.70%
$573,306 $1.32 million
Sep 26, 2022 $0.0629
-0.33%
$596,800 $1.48 million
Sep 25, 2022 $0.0631
-1.19%
$598,435 $1.27 million
Sep 24, 2022 $0.0639
-0.48%
$605,703 $1.39 million
Sep 23, 2022 $0.0643
-1.25%
$609,826 $1.25 million
Download