Coinranking
YIN Finance Historical Data
YIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.00305 | -19.98% | ||
| Jun 2, 2024 | $0.00381 | -2.18% | ||
| Jun 1, 2024 | $0.00443 | -0.64% | ||
| May 31, 2024 | $0.00446 | -31.59% | ||
| May 30, 2024 | $0.00652 | +6.01% | ||
| May 29, 2024 | $0.00615 | -12.16% | ||
| May 28, 2024 | $0.007 | -10.48% | ||
| May 27, 2024 | $0.00782 | -15.22% | ||
| May 26, 2024 | $0.00922 | -39.74% | ||
| May 25, 2024 | $0.0153 | +0.63% | ||
| May 24, 2024 | $0.0152 | +5.72% | ||
| May 23, 2024 | $0.0144 | +6.29% | ||
| May 22, 2024 | $0.0135 | +5.93% | ||
| May 21, 2024 | $0.0128 | +1.96% | ||
| May 20, 2024 | $0.0125 | +4.01% | ||
| May 19, 2024 | $0.0121 | -0.70% | ||
| May 18, 2024 | $0.0121 | -0.11% | ||
| May 17, 2024 | $0.0121 | -2.12% | ||
| May 16, 2024 | $0.0124 | -6.69% | ||
| May 15, 2024 | $0.0133 | +1.12% | ||
| May 14, 2024 | $0.0131 | +0.88% | ||
| May 13, 2024 | $0.013 | +6.32% | ||
| May 12, 2024 | $0.0125 | +3.53% | ||
| May 11, 2024 | $0.0121 | -7.13% | ||
| May 10, 2024 | $0.013 | +9.91% | ||
| May 9, 2024 | $0.0118 | -13.16% | ||
| May 8, 2024 | $0.0136 | +7.92% | ||
| May 7, 2024 | $0.0126 | -6.25% | ||
| May 6, 2024 | $0.0135 | +1.99% | ||
| May 5, 2024 | $0.0132 | -5.75% | ||
| May 4, 2024 | $0.014 | +7.61% | ||
| May 3, 2024 | $0.013 | -3.61% | ||
| May 2, 2024 | $0.0135 | +2.07% | ||
| May 1, 2024 | $0.0132 | +13.83% | ||
| Apr 30, 2024 | $0.0116 | -1.95% | ||
| Apr 29, 2024 | $0.0119 | -1.47% | ||
| Apr 28, 2024 | $0.012 | -2.44% | ||
| Apr 27, 2024 | $0.0123 | -1.66% | ||
| Apr 26, 2024 | $0.0125 | -5.89% | ||
| Apr 25, 2024 | $0.0133 | -3.50% | ||
| Apr 24, 2024 | $0.0137 | -0.64% | ||
| Apr 23, 2024 | $0.0138 | +7.21% | ||
| Apr 22, 2024 | $0.0129 | +2.77% | ||
| Apr 21, 2024 | $0.0126 | -2.12% | ||
| Apr 20, 2024 | $0.0129 | +6.49% | ||
| Apr 19, 2024 | $0.0121 | -0.46% | ||
| Apr 18, 2024 | $0.0122 | +8.27% | ||
| Apr 17, 2024 | $0.0112 | -8.21% | ||
| Apr 16, 2024 | $0.0122 | +12.42% | ||
| Apr 15, 2024 | $0.0109 | -0.15% | ||