YIN Finance Historical Data

YIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00305
-19.98%
$ 28,888 $ 25,990
Jun 2, 2024 $ 0.00381
-2.18%
$ 36,167 $ 20,710
Jun 1, 2024 $ 0.00443
-0.64%
$ 42,025 $ 22,684
May 31, 2024 $ 0.00446
-31.59%
$ 42,297 $ 36,222
May 30, 2024 $ 0.00652
+6.01%
$ 61,831 $ 25,604
May 29, 2024 $ 0.00615
-12.16%
$ 58,346 $ 11,763
May 28, 2024 $ 0.007
-10.48%
$ 66,397 $ 18,287
May 27, 2024 $ 0.00782
-15.22%
$ 74,149 $ 21,387
May 26, 2024 $ 0.00922
-39.74%
$ 87,463 $ 22,895
May 25, 2024 $ 0.0153
+0.63%
$ 145,141 $ 0
May 24, 2024 $ 0.0152
+5.72%
$ 144,263 $ 399
May 23, 2024 $ 0.0144
+6.29%
$ 136,450 $ 45,893
May 22, 2024 $ 0.0135
+5.93%
$ 128,414 $ 2,057
May 21, 2024 $ 0.0128
+1.96%
$ 121,303 $ 2,664
May 20, 2024 $ 0.0125
+4.01%
$ 118,975 $ 8,698
May 19, 2024 $ 0.0121
-0.70%
$ 114,358 $ 7,047
May 18, 2024 $ 0.0121
-0.11%
$ 114,891 $ 9,647
May 17, 2024 $ 0.0121
-2.12%
$ 115,002 $ 5,485
May 16, 2024 $ 0.0124
-6.69%
$ 117,495 $ 7,466
May 15, 2024 $ 0.0133
+1.12%
$ 125,996 $ 4,879
May 14, 2024 $ 0.0131
+0.88%
$ 124,601 $ 2,570
May 13, 2024 $ 0.013
+6.32%
$ 123,465 $ 1,285
May 12, 2024 $ 0.0125
+3.53%
$ 118,677 $ 7,367
May 11, 2024 $ 0.0121
-7.13%
$ 114,538 $ 14,262
May 10, 2024 $ 0.013
+9.91%
$ 123,324 $ 3,758
May 9, 2024 $ 0.0118
-13.16%
$ 112,166 $ 10,491
May 8, 2024 $ 0.0136
+7.92%
$ 129,329 $ 11,826
May 7, 2024 $ 0.0126
-6.25%
$ 119,664 $ 5,342
May 6, 2024 $ 0.0135
+1.99%
$ 127,735 $ 9,751
May 5, 2024 $ 0.0132
-5.75%
$ 125,247 $ 12,634
May 4, 2024 $ 0.014
+7.61%
$ 132,866 $ 11,422
May 3, 2024 $ 0.013
-3.61%
$ 123,641 $ 4,570
May 2, 2024 $ 0.0135
+2.07%
$ 128,243 $ 7,140
May 1, 2024 $ 0.0132
+13.83%
$ 125,704 $ 10,380
Apr 30, 2024 $ 0.0116
-1.95%
$ 110,176 $ 8,084
Apr 29, 2024 $ 0.0119
-1.47%
$ 112,384 $ 12,755
Apr 28, 2024 $ 0.012
-2.44%
$ 113,934 $ 19,550
Apr 27, 2024 $ 0.0123
-1.66%
$ 116,452 $ 14,156
Apr 26, 2024 $ 0.0125
-5.89%
$ 118,390 $ 22,690
Apr 25, 2024 $ 0.0133
-3.50%
$ 125,740 $ 9,701
Apr 24, 2024 $ 0.0137
-0.64%
$ 130,273 $ 6,674
Apr 23, 2024 $ 0.0138
+7.21%
$ 131,101 $ 2,629
Apr 22, 2024 $ 0.0129
+2.77%
$ 122,295 $ 17,583
Apr 21, 2024 $ 0.0126
-2.12%
$ 119,621 $ 3,977
Apr 20, 2024 $ 0.0129
+6.49%
$ 122,242 $ 7,422
Apr 19, 2024 $ 0.0121
-0.46%
$ 114,793 $ 8,525
Apr 18, 2024 $ 0.0122
+8.27%
$ 115,354 $ 7,085
Apr 17, 2024 $ 0.0112
-8.21%
$ 106,633 $ 10,329
Apr 16, 2024 $ 0.0122
+12.42%
$ 116,060 $ 9,264
Apr 15, 2024 $ 0.0109
-0.15%
$ 103,140 $ 5,011