Coinranking
YIN Finance Historical Data
YIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2024 | $0.013 | -3.16% | ||
| Feb 23, 2024 | $0.0134 | +4.71% | ||
| Feb 22, 2024 | $0.0128 | +1.24% | ||
| Feb 21, 2024 | $0.0126 | -2.29% | ||
| Feb 20, 2024 | $0.0127 | +3.10% | ||
| Feb 19, 2024 | $0.0122 | -2.73% | ||
| Feb 18, 2024 | $0.0126 | -11.81% | ||
| Feb 17, 2024 | $0.0141 | +5.87% | ||
| Feb 16, 2024 | $0.0132 | -2.96% | ||
| Feb 15, 2024 | $0.0138 | -27.44% | ||
| Feb 14, 2024 | $0.0141 | +32.27% | ||
| Feb 13, 2024 | $0.0106 | -6.82% | ||
| Feb 12, 2024 | $0.0114 | +1.57% | ||
| Feb 11, 2024 | $0.0113 | +2.02% | ||
| Feb 10, 2024 | $0.0111 | -9.34% | ||
| Feb 9, 2024 | $0.0127 | +15.69% | ||
| Feb 8, 2024 | $0.011 | -8.66% | ||
| Feb 7, 2024 | $0.012 | -2.39% | ||
| Feb 6, 2024 | $0.0122 | -34.23% | ||
| Feb 5, 2024 | $0.0185 | +76.24% | ||
| Feb 4, 2024 | $0.0105 | -3.51% | ||
| Feb 3, 2024 | $0.0109 | -4.40% | ||
| Feb 2, 2024 | $0.0109 | +33.03% | ||
| Feb 1, 2024 | $0.00818 | -10.80% | ||
| Jan 31, 2024 | $0.00916 | -8.03% | ||
| Jan 30, 2024 | $0.00999 | -5.98% | ||
| Jan 29, 2024 | $0.0106 | -8.52% | ||
| Jan 28, 2024 | $0.0116 | +1.22% | ||
| Jan 27, 2024 | $0.0115 | +0.28% | ||
| Jan 26, 2024 | $0.0116 | +4.88% | ||
| Jan 25, 2024 | $0.011 | +5.87% | ||
| Jan 24, 2024 | $0.0104 | +2.66% | ||
| Jan 23, 2024 | $0.0102 | +6.00% | ||
| Jan 22, 2024 | $0.00965 | -18.11% | ||
| Jan 21, 2024 | $0.0118 | +7.58% | ||
| Jan 20, 2024 | $0.0109 | +2.98% | ||
| Jan 19, 2024 | $0.0106 | -0.44% | ||
| Jan 18, 2024 | $0.0107 | -9.07% | ||
| Jan 17, 2024 | $0.0118 | -0.48% | ||
| Jan 16, 2024 | $0.0118 | +1.76% | ||
| Jan 15, 2024 | $0.0116 | +3.54% | ||
| Jan 14, 2024 | $0.0112 | -3.16% | ||
| Jan 13, 2024 | $0.0116 | +2.22% | ||
| Jan 12, 2024 | $0.0113 | -7.72% | ||
| Jan 11, 2024 | $0.0123 | +6.54% | ||
| Jan 10, 2024 | $0.0116 | -2.82% | ||
| Jan 9, 2024 | $0.0119 | +1.24% | ||
| Jan 8, 2024 | $0.0118 | +3.44% | ||
| Jan 7, 2024 | $0.0114 | -23.74% | ||
| Jan 6, 2024 | $0.0145 | +27.29% | ||