Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIN Finance Historical Data

YIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0115
-0.77%
$108,688 $30,188
Jan 4, 2024 $0.0115
-3.76%
$109,370 $30,161
Jan 3, 2024 $0.012
-0.43%
$113,801 $32,190
Jan 2, 2024 $0.012
-8.04%
$114,177 $33,989
Jan 1, 2024 $0.0131
-2.91%
$124,333 $32,989
Dec 31, 2023 $0.0135
-1.77%
$128,436 $33,862
Dec 30, 2023 $0.0138
+19.19%
$130,696 $85,208
Dec 29, 2023 $0.0116
-4.42%
$109,614 $48,114
Dec 28, 2023 $0.0121
+19.39%
$114,335 $35,942
Dec 27, 2023 $0.0105
+6.89%
$99,810 $31,011
Dec 26, 2023 $0.00989
-5.43%
$93,809 $30,789
Dec 25, 2023 $0.0105
+8.54%
$99,405 $32,403
Dec 24, 2023 $0.00968
-15.23%
$91,813 $31,729
Dec 23, 2023 $0.0114
+0.22%
$108,143 $28,895
Dec 22, 2023 $0.0114
+2.23%
$108,212 $32,845
Dec 21, 2023 $0.0112
+15.96%
$105,934 $30,092
Dec 20, 2023 $0.00965
+1.00%
$91,473 $29,609
Dec 19, 2023 $0.00958
-3.81%
$90,811 $32,247
Dec 18, 2023 $0.00993
+2.60%
$94,170 $33,677
Dec 17, 2023 $0.00969
-6.82%
$91,847 $50,574
Dec 16, 2023 $0.0104
-8.33%
$98,380 $31,404
Dec 15, 2023 $0.0113
-1.87%
$107,313 $36,393
Dec 14, 2023 $0.0115
+9.39%
$109,443 $50,020
Dec 13, 2023 $0.0106
+25.38%
$100,116 $97,546
Dec 12, 2023 $0.0084
-5.81%
$79,659 $31,259
Dec 11, 2023 $0.00895
+14.10%
$84,852 $32,342
Dec 10, 2023 $0.0079
+0.62%
$74,874 $32,792
Dec 9, 2023 $0.00786
+6.27%
$74,506 $40,304
Dec 8, 2023 $0.00738
+5.15%
$69,947 $31,942
Dec 7, 2023 $0.00698
-4.21%
$66,231 $33,481
Dec 6, 2023 $0.0073
-7.19%
$69,196 $33,400
Dec 5, 2023 $0.0079
-3.13%
$74,877 $31,490
Dec 4, 2023 $0.00815
-2.03%
$77,270 $33,835
Dec 3, 2023 $0.0083
+5.36%
$78,669 $33,630
Dec 2, 2023 $0.00789
-0.01%
$74,834 $35,474
Dec 1, 2023 $0.00789
+0.98%
$74,794 $32,197
Nov 30, 2023 $0.00784
+0.04%
$74,335 $31,965
Nov 29, 2023 $0.00785
+0.84%
$74,443 $30,333
Nov 28, 2023 $0.00775
-0.13%
$73,479 $36,995
Nov 27, 2023 $0.0078
-4.16%
$73,969 $36,581
Nov 26, 2023 $0.00815
+1.61%
$77,275 $38,620
Nov 25, 2023 $0.00802
+3.55%
$76,040 $35,234
Nov 24, 2023 $0.00777
+5.13%
$73,693 $39,034
Nov 23, 2023 $0.0074
+3.87%
$70,152 $36,456
Nov 22, 2023 $0.0071
+0.62%
$67,351 $35,049
Nov 21, 2023 $0.00705
+0.46%
$66,881 $36,405
Nov 20, 2023 $0.00702
-5.08%
$66,526 $38,783
Nov 19, 2023 $0.00738
+0.95%
$69,997 $40,166
Nov 18, 2023 $0.0073
-4.23%
$69,216 $39,195
Nov 17, 2023 $0.00763
-0.49%
$72,324 $39,451