YIN Finance Historical Data

YIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0115
-0.77%
$ 108,688 $ 30,188
Jan 4, 2024 $ 0.0115
-3.76%
$ 109,370 $ 30,161
Jan 3, 2024 $ 0.012
-0.43%
$ 113,801 $ 32,190
Jan 2, 2024 $ 0.012
-8.04%
$ 114,177 $ 33,989
Jan 1, 2024 $ 0.0131
-2.91%
$ 124,333 $ 32,989
Dec 31, 2023 $ 0.0135
-1.77%
$ 128,436 $ 33,862
Dec 30, 2023 $ 0.0138
+19.19%
$ 130,696 $ 85,208
Dec 29, 2023 $ 0.0116
-4.42%
$ 109,614 $ 48,114
Dec 28, 2023 $ 0.0121
+19.39%
$ 114,335 $ 35,942
Dec 27, 2023 $ 0.0105
+6.89%
$ 99,810 $ 31,011
Dec 26, 2023 $ 0.00989
-5.43%
$ 93,809 $ 30,789
Dec 25, 2023 $ 0.0105
+8.54%
$ 99,405 $ 32,403
Dec 24, 2023 $ 0.00968
-15.23%
$ 91,813 $ 31,729
Dec 23, 2023 $ 0.0114
+0.22%
$ 108,143 $ 28,895
Dec 22, 2023 $ 0.0114
+2.23%
$ 108,212 $ 32,845
Dec 21, 2023 $ 0.0112
+15.96%
$ 105,934 $ 30,092
Dec 20, 2023 $ 0.00965
+1.00%
$ 91,473 $ 29,609
Dec 19, 2023 $ 0.00958
-3.81%
$ 90,811 $ 32,247
Dec 18, 2023 $ 0.00993
+2.60%
$ 94,170 $ 33,677
Dec 17, 2023 $ 0.00969
-6.82%
$ 91,847 $ 50,574
Dec 16, 2023 $ 0.0104
-8.33%
$ 98,380 $ 31,404
Dec 15, 2023 $ 0.0113
-1.87%
$ 107,313 $ 36,393
Dec 14, 2023 $ 0.0115
+9.39%
$ 109,443 $ 50,020
Dec 13, 2023 $ 0.0106
+25.38%
$ 100,116 $ 97,546
Dec 12, 2023 $ 0.0084
-5.81%
$ 79,659 $ 31,259
Dec 11, 2023 $ 0.00895
+14.10%
$ 84,852 $ 32,342
Dec 10, 2023 $ 0.0079
+0.62%
$ 74,874 $ 32,792
Dec 9, 2023 $ 0.00786
+6.27%
$ 74,506 $ 40,304
Dec 8, 2023 $ 0.00738
+5.15%
$ 69,947 $ 31,942
Dec 7, 2023 $ 0.00698
-4.21%
$ 66,231 $ 33,481
Dec 6, 2023 $ 0.0073
-7.19%
$ 69,196 $ 33,400
Dec 5, 2023 $ 0.0079
-3.13%
$ 74,877 $ 31,490
Dec 4, 2023 $ 0.00815
-2.03%
$ 77,270 $ 33,835
Dec 3, 2023 $ 0.0083
+5.36%
$ 78,669 $ 33,630
Dec 2, 2023 $ 0.00789
-0.01%
$ 74,834 $ 35,474
Dec 1, 2023 $ 0.00789
+0.98%
$ 74,794 $ 32,197
Nov 30, 2023 $ 0.00784
+0.04%
$ 74,335 $ 31,965
Nov 29, 2023 $ 0.00785
+0.84%
$ 74,443 $ 30,333
Nov 28, 2023 $ 0.00775
-0.13%
$ 73,479 $ 36,995
Nov 27, 2023 $ 0.0078
-4.16%
$ 73,969 $ 36,581
Nov 26, 2023 $ 0.00815
+1.61%
$ 77,275 $ 38,620
Nov 25, 2023 $ 0.00802
+3.55%
$ 76,040 $ 35,234
Nov 24, 2023 $ 0.00777
+5.13%
$ 73,693 $ 39,034
Nov 23, 2023 $ 0.0074
+3.87%
$ 70,152 $ 36,456
Nov 22, 2023 $ 0.0071
+0.62%
$ 67,351 $ 35,049
Nov 21, 2023 $ 0.00705
+0.46%
$ 66,881 $ 36,405
Nov 20, 2023 $ 0.00702
-5.08%
$ 66,526 $ 38,783
Nov 19, 2023 $ 0.00738
+0.95%
$ 69,997 $ 40,166
Nov 18, 2023 $ 0.0073
-4.23%
$ 69,216 $ 39,195
Nov 17, 2023 $ 0.00763
-0.49%
$ 72,324 $ 39,451