Wrapped Filecoin Historical Data

WFIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 6.79
+0.00%
$ -- $ 23
May 31, 2025 $ 6.79
+0.00%
$ 32,504 $ 23
May 28, 2025 $ 7.02
+0.00%
$ 33,595 $ 46
May 27, 2025 $ 6.84
+0.00%
$ -- $ 23
May 26, 2025 $ 6.84
+1.27%
$ 32,748 $ 23
May 25, 2025 $ 6.75
+0.00%
$ 32,337 $ 28
May 24, 2025 $ 6.86
+0.00%
$ 32,850 $ 50
May 23, 2025 $ 6.86
-1.03%
$ 32,850 $ 81
May 22, 2025 $ 6.93
+0.00%
$ 33,192 $ 32
May 21, 2025 $ 6.81
+0.00%
$ -- $ 21
May 20, 2025 $ 6.81
+1.19%
$ 32,616 $ 21
May 19, 2025 $ 6.73
+2.06%
$ 32,231 $ 36
May 18, 2025 $ 6.6
-0.95%
$ 31,580 $ 84
May 17, 2025 $ 6.73
+0.00%
$ 32,240 $ 56
May 15, 2025 $ 6.87
+0.15%
$ 32,890 $ 29
May 14, 2025 $ 6.86
-1.62%
$ 32,839 $ 29
May 13, 2025 $ 6.97
+5.39%
$ 33,376 $ 128
Apr 4, 2025 $ 4.51
+0.00%
$ -- $ 13
Mar 28, 2025 $ 2.74
+0.00%
$ -- $ 32
Mar 21, 2025 $ 2.75
+0.00%
$ -- $ 467
Mar 14, 2025 $ 2.97
+0.00%
$ -- $ 21
Mar 7, 2025 $ 3.33
+0.00%
$ -- $ 32
Feb 28, 2025 $ 3.28
+0.00%
$ -- $ 62
Feb 21, 2025 $ 4.03
+0.00%
$ -- $ 108
Feb 14, 2025 $ 4.22
+0.00%
$ -- $ 24
Jan 16, 2025 $ 4.39
+0.00%
$ 21,015 $ 92
Jan 15, 2025 $ 4.21
+0.00%
$ -- $ 24
Jan 14, 2025 $ 4.21
+1.65%
$ 20,176 $ 24
Jan 12, 2025 $ 4.47
+0.00%
$ 21,385 $ 243
Jan 11, 2025 $ 4.47
+17.14%
$ 21,385 $ 1,989
Jan 10, 2025 $ 3.81
+6.74%
$ 18,256 $ 501
Dec 26, 2024 $ 3.43
+0.00%
$ 16,444 $ 47
Dec 25, 2024 $ 3.48
-1.38%
$ 16,657 $ 142
Dec 24, 2024 $ 3.53
-7.29%
$ 16,889 $ 183
Dec 23, 2024 $ 3.8
+0.00%
$ 18,217 $ 105
Dec 22, 2024 $ 4.09
+0.00%
$ -- $ 79
Dec 21, 2024 $ 4.09
+1.64%
$ 11,972 $ 79
Dec 20, 2024 $ 50.43
+0.00%
$ 147,761 $ 200
Dec 19, 2024 $ 52.83
+0.00%
$ 154,802 $ 252
Dec 18, 2024 $ 53.79
+0.00%
$ -- $ 136
Dec 17, 2024 $ 53.79
+0.00%
$ 157,599 $ 136
Dec 13, 2024 $ 53.6
+0.00%
$ 157,062 $ 873
Dec 12, 2024 $ 61.47
+0.00%
$ 180,105 $ 1,123
Nov 19, 2024 $ 49.02
+0.00%
$ 143,637 $ 0
Nov 18, 2024 $ 49.02
+0.00%
$ 143,637 $ 0
Nov 17, 2024 $ 57.33
-7.07%
$ 167,987 $ 26
Nov 16, 2024 $ 61.66
-41.36%
$ 180,653 $ 8,831
Nov 14, 2024 $ 117.08
-2.29%
$ 343,058 $ 2,616
Nov 13, 2024 $ 119.86
+53.18%
$ 351,198 $ 50,646
May 26, 2024 $ 89.98
+1.44%
$ 162,234 $ 10,320