Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $1.38
+2.60%
$2.27 billion $6,631
Jun 23, 2025 $1.35
+0.97%
$2.21 billion $3,047
Jun 22, 2025 $1.33
+0.63%
$2.19 billion $13,544
Jun 21, 2025 $1.33
+0.62%
$2.18 billion $10,739
Jun 20, 2025 $1.34
-0.92%
$2.2 billion $8,663
Jun 19, 2025 $1.35
+8.06%
$2.22 billion $28,589
Jun 18, 2025 $1.25
-0.04%
$2.06 billion $4,455
Jun 17, 2025 $1.27
-0.73%
$2.08 billion $15,489
Jun 16, 2025 $1.28
+11.75%
$2.1 billion $21,721
Jun 15, 2025 $1.14
-0.43%
$1.88 billion $2,710
Jun 14, 2025 $1.15
-1.33%
$1.89 billion $5,083
Jun 13, 2025 $1.16
+0.39%
$1.91 billion $5,425
Jun 12, 2025 $1.16
-2.69%
$1.9 billion $4,087
Jun 11, 2025 $1.19
-1.01%
$1.96 billion $9,001
Jun 10, 2025 $1.2
-0.14%
$1.98 billion $5,708
Jun 9, 2025 $1.21
+9.89%
$1.98 billion $15,112
Jun 8, 2025 $1.1
-1.38%
$1.8 billion $5,168
Jun 7, 2025 $1.11
+2.30%
$1.83 billion $5,677
Jun 6, 2025 $1.09
+10.19%
$1.79 billion $7,031
Jun 5, 2025 $0.993
-0.70%
$1.63 billion $3,413
Jun 4, 2025 $1
+8.95%
$1.64 billion $13,187
Jun 3, 2025 $0.918
-0.89%
$1.51 billion $2,957
Jun 2, 2025 $0.926
-2.43%
$1.52 billion $8,344
Jun 1, 2025 $0.949
+12.25%
$1.56 billion $12,148
May 31, 2025 $0.846
+2.48%
$1.39 billion $1,893
May 30, 2025 $0.825
-6.48%
$1.35 billion $4,367
May 29, 2025 $0.871
-7.56%
$1.43 billion $6,534
May 28, 2025 $0.921
+10.41%
$1.51 billion $4,367
May 27, 2025 $0.834
-0.87%
$1.37 billion $6,327
May 26, 2025 $0.841
-0.75%
$1.38 billion $4,475
May 25, 2025 $0.835
-1.11%
$1.37 billion $14,400
May 24, 2025 $0.845
-3.74%
$1.39 billion $4,132
May 23, 2025 $0.878
-2.97%
$1.44 billion $6,630
May 22, 2025 $0.905
-5.42%
$1.49 billion $14,932
May 21, 2025 $0.956
-8.00%
$1.57 billion $33,082
May 20, 2025 $1.04
-4.31%
$1.71 billion $18,669
May 19, 2025 $1.09
-12.64%
$1.78 billion $191,448
May 18, 2025 $1.25
+20.97%
$2.06 billion $196,808
May 17, 2025 $1.04
-1.29%
$1.7 billion $5,666
May 16, 2025 $1.05
+16.88%
$1.72 billion $20,834
May 15, 2025 $0.899
-2.09%
$1.48 billion $3,988
May 14, 2025 $0.917
+0.59%
$1.51 billion $6,167
May 13, 2025 $0.912
+6.94%
$1.5 billion $4,905
May 12, 2025 $0.853
+6.88%
$1.4 billion $2,168
May 11, 2025 $0.798
-11.96%
$1.31 billion $2,739
May 10, 2025 $0.906
+2.74%
$1.49 billion $5,985
May 9, 2025 $0.888
-13.36%
$1.46 billion $43,494
May 8, 2025 $1.09
+28.18%
$1.79 billion $101,277
May 7, 2025 $0.824
+11.51%
$1.35 billion $37,667
May 6, 2025 $0.739
+0.98%
$1.21 billion $7,890